InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,186.80
(
0.12%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
85.47
(
0.42%
)
Bitcoin
62,726.26
(
0.20%
)
Post# of 202893
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

lawrenzo

Send PM Follow Ignore
Followers 12
Posts 2096
Boards Moderated 0
Alias Born 02/06/2004

lawrenzo

Re: None

Tuesday, 12/22/2009 4:48:16 PM

Tuesday, December 22, 2009 4:48:16 PM

Post# of 202893
ETERNAL IMAGE - trades - Nasdaq: ETNL
4:45:03 PM EST - Tuesday, December 22, 2009
Time & Sales most recent
Rec. Time Action Price Volume
3:43:24 PM Trade 0.0048 5000
2:39:34 PM Trade 0.0047 2500
2:28:36 PM Bid 0.0047 5000
2:28:32 PM Ask 0.0048 5000
12:31:42 PM Bid 0.0046 5000
12:31:38 PM Ask 0.0047 5000
12:10:42 PM Trade 0.0045 5000
11:20:28 AM Trade 0.0045 5000
10:02:48 AM Trade 0.0045 110000
9:38:40 AM Trade 0.0046 25000
9:37:21 AM Ask 0.0046 5000
9:37:10 AM Ask 0.0047 5000
9:31:34 AM Trade 0.0046 9000
9:30:07 AM Trade 0.0046 40450
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up