29 million shares there are also owned by insiders and I think this is the bottom atleast for this year so far. lol This also is a brand new stock that just started trading this week so the board marks will grow. Many new people got the alert this weekend and I am also looking for a couple others with large websites to be posting this in there emails this week.
I am on and going to be watching from here as it goes up.
Historical Prices
Date Open High Low Close Volume Adj
Close
2009/12/18 0.026 0.026 0.021 0.024 214,000 0.024
2009/12/17 0.030 0.030 0.025 0.028 362,656 0.028
2009/12/16 0.025 0.043 0.020 0.030 842,428 0.030
2009/12/15 0.030 0.030 0.020 0.020 135,000 0.020
2009/12/14 0.070 0.070 0.040 0.040 120,000 0.040
2009/12/11 - - - - - -
2009/12/10 - - - - - -
2009/12/09 - - - - - -
2009/12/08 - - - - - -
2009/12/07 - - - - - -
2009/12/04 - - - - - -
2009/12/03 - - - - - -
2009/12/02 - - - - - -
2009/12/01 - - - - - -
2009/11/30 - - - - - -
2009/11/27 - - - - - -
2009/11/26 - - - - - -
2009/11/25 - - - - - -
2009/11/24 - - - - - -
2009/11/23 - - - - - -
2009/11/20 - - - - - -
2009/11/19 - - - - - -
2009/11/18 - - - - - -
2009/11/17 - - - - - -
2009/11/16 - - - - - -
2009/11/13 - - - - - -
2009/11/12 - - - - - -
2009/11/11 - - - - - -
2009/11/10 - - - - - -
2009/11/09 - - - - - -
2009/11/06 - - - - - -
2009/11/05 - - - - - -
2009/11/04 - - - - - -
2009/11/03 - - - - - -
2009/11/02 - - - - - -
2009/10/30 - - - - - -
2009/10/29 - - - - - -
2009/10/28 - - - - - -
2009/10/27 - - - - - -
2009/10/26 - - - - - -
2009/10/23 - - - - - -
2009/10/22 - - - - - -
2009/10/21 - - - - - -
2009/10/20 - - - - - -
2009/10/19 - - - - - -
2009/10/16 - - - - - -
2009/10/15 - - - - - -
2009/10/14 - - - - - -
2009/10/13 - - - - - -
2009/10/12 - - - - - -
2009/10/09 - - - - - -
2009/10/08 - - - - - -
2009/10/07 - - - - - -
2009/10/06 - - - - - -
2009/10/05 - - - - - -
2009/10/02 - - - - - -
2009/10/01 - - - - - -
2009/09/30 - - - - - -
2009/09/29 - - - - - -
2009/09/28 - - - - - -
2009/09/25 - - - - - -
2009/09/24 - - - - - -
2009/09/23 - - - - - -
2009/09/22 - - - - - -
2009/09/21 - - - - - -
2009/09/18 - - - - - -
2009/09/17 - - - - - -
2009/09/16 - - - - - -
2009/09/15 - - - - - -
2009/09/14 - - - - - -
2009/09/11 - - - - - -
2009/09/10 - - - - - -
2009/09/09 - - - - - -
2009/09/08 - - - - - -
2009/09/07 - - - - - -
2009/09/04 - - - - - -
2009/09/03 - - - - - -
2009/09/02 - - - - - -
2009/09/01 - - - - - -
2009/08/31 - - - - - -
2009/08/28 - - - - - -
2009/08/27 - - - - - -
2009/08/26 - - - - - -
2009/08/25 - - - - - -
2009/08/24 - - - - - -
2009/08/21 - - - - - -
2009/08/20 - - - - - -
2009/08/19 - - - - - -
2009/08/18 - - - - - -
2009/08/17 - - - - - -
2009/08/14 - - - - - -
2009/08/13 - - - - - -
2009/08/12 - - - - - -
2009/08/11 - - - - - -
2009/08/10 - - - - - -
2009/08/07 - - - - - -
2009/08/06 - - - - - -
2009/08/05 - - - - - -
2009/08/04 - - - - - -
2009/08/03 - - - - - -
AI
