InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
61,443.80
(
0.91%
)
Post# of 104522
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

puravida19

Send PM Follow Ignore
Followers 15
Posts 3387
Boards Moderated 0
Alias Born 08/20/2008

puravida19

Re: DDhawk post# 528

Thursday, 12/17/2009 7:56:46 PM

Thursday, December 17, 2009 7:56:46 PM

Post# of 104522
Accumulation must lead to Share Price Increase

Date Open High Low Close Volume
Dec 17, 2009 0.13 0.13 0.13 0.13 141,840
Dec 16, 2009 0.14 0.14 0.14 0.14 39,040
Dec 15, 2009 0.12 0.14 0.12 0.13 14,999
Dec 14, 2009 0.13 0.13 0.13 0.13 15,000
Dec 11, 2009 0.12 0.13 0.12 0.13 77,530
Dec 10, 2009 0.13 0.13 0.12 0.12 43,000
Dec 9, 2009 0.13 0.13 0.12 0.13 7,775
Dec 8, 2009 0.12 0.13 0.12 0.12 99,000
Dec 7, 2009 0.13 0.13 0.13 0.13 500
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up