Wednesday, December 16, 2009 7:34:47 AM
Percentage Loser : BB (1-20 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.000 -0.000 -33.33% 0.001 0.000 266,552,143 613.84% 0.000 0.004 90.00 Trade
AMNE 0.000 -0.000 -20.00% 0.001 0.000 251,154,211 78.13% 0.000 0.002 76.47 Trade
PRMO 0.000 -0.000 -50.00% 0.000 0.000 32,555,750 66.89% 0.000 0.014 99.29 Trade
AQUI 0.001 -0.000 -16.67% 0.001 0.001 32,085,690 1,367.59% 0.000 0.030 96.67 Trade
EVFN 0.016 -0.010 -37.69% 0.026 0.016 17,656,025 287.77% 0.016 0.055 70.55 Trade
SPNG 0.042 -0.008 -16.00% 0.050 0.040 13,668,497 -75.78% 0.004 0.550 92.36 Trade
LLEG 0.002 -0.000 -17.39% 0.002 0.002 12,255,138 150.86% 0.000 1.01 99.81 Trade
IMGG 0.971 -0.179 -15.57% 1.14 0.835 11,760,631 1,278.21% 0.029 1.95 50.21 Trade
GLGT 0.002 -0.000 -15.00% 0.002 0.002 8,803,255 1,036.95% 0.001 0.015 88.67 Trade
SLGLF 0.007 -0.001 -15.66% 0.008 0.007 8,687,034 455.55% 0.006 0.022 68.18 Trade
SPRL 0.001 -0.000 -16.67% 0.001 0.001 7,536,000 329.70% 0.000 0.360 99.86 Trade
TXMC 0.002 -0.001 -20.83% 0.002 0.002 6,662,000 525.06% 0.000 0.015 87.33 Trade
WTAR 0.040 -0.020 -33.33% 0.063 0.038 6,128,305 4,119.14% 0.006 0.135 70.37 Trade
STHG 0.000 -0.000 -20.00% 0.001 0.000 5,887,777 57.09% 0.000 0.004 89.47 Trade
NUBL 0.009 -0.002 -15.69% 0.010 0.008 4,127,378 -37.65% 0.000 0.088 90.23 Trade
IGAI 0.000 -0.000 -33.33% 0.000 0.000 4,055,000 147.35% 0.000 0.001 75.00 Trade
HPNN 0.001 -0.000 -25.00% 0.002 0.001 3,485,100 79.62% 0.000 0.003 64.71 Trade
HDLM 0.105 -0.020 -16.00% 0.125 0.080 3,204,330 1,684.28% 0.002 1.27 91.73 Trade
LEHMQ 0.082 -0.016 -16.73% 0.102 0.080 2,928,235 -58.53% 0.020 1.00 91.84 Trade
QPRC 0.002 -0.004 -66.67% 0.003 0.001 1,905,139 652.97% 0.001 0.020 90.00 Trade
Percentage Loser : BB (21-40 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FRCMQ 0.031 -0.009 -22.50% 0.040 0.026 1,729,018 -9.79% 0.026 5.80 99.47 Trade
KEPI 0.002 -0.001 -16.67% 0.003 0.002 1,604,474 166.19% 0.002 0.510 99.51 Trade
NAWL 0.000 -0.000 -33.33% 0.000 0.000 1,300,000 -47.78% 0.000 0.075 99.73 Trade
MWIS 0.029 -0.007 -18.57% 0.034 0.027 1,190,100 790.37% 0.010 0.069 58.70 Trade
MVBY 0.001 -0.000 -22.22% 0.001 0.001 1,138,333 -71.99% 0.001 0.018 96.11 Trade
MYRL 0.000 -0.000 -50.00% 0.000 0.000 1,127,000 394.73% 0.000 0.002 88.00 Trade
NWMT 0.070 -0.015 -17.65% 0.085 0.065 1,019,115 863.64% 0.010 1.01 93.07 Trade
SLND 0.005 -0.001 -16.67% 0.005 0.004 972,862 617.88% 0.003 0.020 75.00 Trade
ERHE 0.590 -0.100 -14.49% 0.700 0.550 832,845 -8.01% 0.100 0.989 40.34 Trade
WITM 0.065 -0.015 -18.75% 0.080 0.065 747,600 146.61% 0.031 0.139 53.24 Trade
QPCI 0.001 -0.000 -25.00% 0.001 0.001 712,500 51.68% 0.000 0.005 82.00 Trade
CPVD 0.001 -0.000 -20.00% 0.001 0.001 650,000 305.63% 0.000 0.056 97.86 Trade
HRRN 0.005 -0.001 -17.54% 0.006 0.004 584,572 -90.66% 0.002 10.50 99.96 Trade
AANI 0.001 -0.000 -16.67% 0.001 0.001 451,000 -77.68% 0.000 0.200 99.75 Trade
PSWR 0.001 -0.000 -33.33% 0.001 0.001 433,541 1,489.81% 0.000 0.006 83.33 Trade
MEXP 0.035 -0.013 -27.08% 0.048 0.035 433,330 103.50% 0.020 0.440 92.05 Trade
BWTRQ 0.004 -0.001 -15.09% 0.005 0.004 349,690 44.87% 0.003 2.87 99.84 Trade
CVBT 0.175 -0.040 -18.60% 0.215 0.175 341,850 85.14% 0.105 2.10 91.67 Trade
TGLO 0.004 -0.001 -18.60% 0.004 0.002 326,460 255.16% 0.001 0.015 76.67 Trade
WHLM 0.071 -0.021 -22.83% 0.092 0.071 305,386 1,127.48% 0.070 0.200 64.50 Trade
Percentage Loser : BB (41-46 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
OCFN 0.011 -0.006 -35.29% 0.013 0.010 294,500 238.17% 0.010 0.083 86.75 Trade
ATVE 0.000 -0.000 -40.00% 0.001 0.000 283,175 -36.66% 0.000 13.80 100.00 Trade
LFTC 0.000 -0.000 -40.00% 0.001 0.000 281,560 -72.48% 0.000 0.130 99.77 Trade
PAPT 0.008 -0.002 -20.00% 0.008 0.008 219,000 290.17% 0.000 0.070 88.57 Trade
NXCO 0.004 -0.001 -24.53% 0.005 0.004 213,338 -82.49% 0.002 0.082 95.12 Trade
DPFD 0.001 -0.000 -25.00% 0.002 0.001 200,486 -60.35% 0.000 0.380 99.68 Trade
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
THRR 0.000 -0.000 -33.33% 0.001 0.000 266,552,143 613.84% 0.000 0.004 90.00 Trade
AMNE 0.000 -0.000 -20.00% 0.001 0.000 251,154,211 78.13% 0.000 0.002 76.47 Trade
PRMO 0.000 -0.000 -50.00% 0.000 0.000 32,555,750 66.89% 0.000 0.014 99.29 Trade
AQUI 0.001 -0.000 -16.67% 0.001 0.001 32,085,690 1,367.59% 0.000 0.030 96.67 Trade
EVFN 0.016 -0.010 -37.69% 0.026 0.016 17,656,025 287.77% 0.016 0.055 70.55 Trade
SPNG 0.042 -0.008 -16.00% 0.050 0.040 13,668,497 -75.78% 0.004 0.550 92.36 Trade
LLEG 0.002 -0.000 -17.39% 0.002 0.002 12,255,138 150.86% 0.000 1.01 99.81 Trade
IMGG 0.971 -0.179 -15.57% 1.14 0.835 11,760,631 1,278.21% 0.029 1.95 50.21 Trade
GLGT 0.002 -0.000 -15.00% 0.002 0.002 8,803,255 1,036.95% 0.001 0.015 88.67 Trade
SLGLF 0.007 -0.001 -15.66% 0.008 0.007 8,687,034 455.55% 0.006 0.022 68.18 Trade
SPRL 0.001 -0.000 -16.67% 0.001 0.001 7,536,000 329.70% 0.000 0.360 99.86 Trade
TXMC 0.002 -0.001 -20.83% 0.002 0.002 6,662,000 525.06% 0.000 0.015 87.33 Trade
WTAR 0.040 -0.020 -33.33% 0.063 0.038 6,128,305 4,119.14% 0.006 0.135 70.37 Trade
STHG 0.000 -0.000 -20.00% 0.001 0.000 5,887,777 57.09% 0.000 0.004 89.47 Trade
NUBL 0.009 -0.002 -15.69% 0.010 0.008 4,127,378 -37.65% 0.000 0.088 90.23 Trade
IGAI 0.000 -0.000 -33.33% 0.000 0.000 4,055,000 147.35% 0.000 0.001 75.00 Trade
HPNN 0.001 -0.000 -25.00% 0.002 0.001 3,485,100 79.62% 0.000 0.003 64.71 Trade
HDLM 0.105 -0.020 -16.00% 0.125 0.080 3,204,330 1,684.28% 0.002 1.27 91.73 Trade
LEHMQ 0.082 -0.016 -16.73% 0.102 0.080 2,928,235 -58.53% 0.020 1.00 91.84 Trade
QPRC 0.002 -0.004 -66.67% 0.003 0.001 1,905,139 652.97% 0.001 0.020 90.00 Trade
Percentage Loser : BB (21-40 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FRCMQ 0.031 -0.009 -22.50% 0.040 0.026 1,729,018 -9.79% 0.026 5.80 99.47 Trade
KEPI 0.002 -0.001 -16.67% 0.003 0.002 1,604,474 166.19% 0.002 0.510 99.51 Trade
NAWL 0.000 -0.000 -33.33% 0.000 0.000 1,300,000 -47.78% 0.000 0.075 99.73 Trade
MWIS 0.029 -0.007 -18.57% 0.034 0.027 1,190,100 790.37% 0.010 0.069 58.70 Trade
MVBY 0.001 -0.000 -22.22% 0.001 0.001 1,138,333 -71.99% 0.001 0.018 96.11 Trade
MYRL 0.000 -0.000 -50.00% 0.000 0.000 1,127,000 394.73% 0.000 0.002 88.00 Trade
NWMT 0.070 -0.015 -17.65% 0.085 0.065 1,019,115 863.64% 0.010 1.01 93.07 Trade
SLND 0.005 -0.001 -16.67% 0.005 0.004 972,862 617.88% 0.003 0.020 75.00 Trade
ERHE 0.590 -0.100 -14.49% 0.700 0.550 832,845 -8.01% 0.100 0.989 40.34 Trade
WITM 0.065 -0.015 -18.75% 0.080 0.065 747,600 146.61% 0.031 0.139 53.24 Trade
QPCI 0.001 -0.000 -25.00% 0.001 0.001 712,500 51.68% 0.000 0.005 82.00 Trade
CPVD 0.001 -0.000 -20.00% 0.001 0.001 650,000 305.63% 0.000 0.056 97.86 Trade
HRRN 0.005 -0.001 -17.54% 0.006 0.004 584,572 -90.66% 0.002 10.50 99.96 Trade
AANI 0.001 -0.000 -16.67% 0.001 0.001 451,000 -77.68% 0.000 0.200 99.75 Trade
PSWR 0.001 -0.000 -33.33% 0.001 0.001 433,541 1,489.81% 0.000 0.006 83.33 Trade
MEXP 0.035 -0.013 -27.08% 0.048 0.035 433,330 103.50% 0.020 0.440 92.05 Trade
BWTRQ 0.004 -0.001 -15.09% 0.005 0.004 349,690 44.87% 0.003 2.87 99.84 Trade
CVBT 0.175 -0.040 -18.60% 0.215 0.175 341,850 85.14% 0.105 2.10 91.67 Trade
TGLO 0.004 -0.001 -18.60% 0.004 0.002 326,460 255.16% 0.001 0.015 76.67 Trade
WHLM 0.071 -0.021 -22.83% 0.092 0.071 305,386 1,127.48% 0.070 0.200 64.50 Trade
Percentage Loser : BB (41-46 of 46) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
OCFN 0.011 -0.006 -35.29% 0.013 0.010 294,500 238.17% 0.010 0.083 86.75 Trade
ATVE 0.000 -0.000 -40.00% 0.001 0.000 283,175 -36.66% 0.000 13.80 100.00 Trade
LFTC 0.000 -0.000 -40.00% 0.001 0.000 281,560 -72.48% 0.000 0.130 99.77 Trade
PAPT 0.008 -0.002 -20.00% 0.008 0.008 219,000 290.17% 0.000 0.070 88.57 Trade
NXCO 0.004 -0.001 -24.53% 0.005 0.004 213,338 -82.49% 0.002 0.082 95.12 Trade
DPFD 0.001 -0.000 -25.00% 0.002 0.001 200,486 -60.35% 0.000 0.380 99.68 Trade
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.