Company: Gen2Media Corp. (GTWO)
End of Day: $ Close: 0.370 Volume: 437,485
$ Change: 0.020 % Change: 5.714
Dollar Volume: 161,869
3 Month : $ High 0.498 Volume 3m avg: 49,098
$ Low: 0.240 % Change 3m: 0.062
Dollar Volume 3 m: 18,716
Compensation:
Street Investing - four thousand dollars to distribute this report.
Small Cap Voice - $11,000 from a non-affiliate shareholder on 11-16-09 for 30 days of service.
791.042
Company: Rival Technologies Inc. (RVTI)
End of Day: $ Close: 0.270 Volume: 311,000
$ Change: 0.019 % Change: 7.570
Dollar Volume: 83,970
3 Month : $ High 0.430 Volume 3m avg: 42,463
$ Low: 0.245 % Change 3m: -0.582
Dollar Volume 3 m: 12,650
Compensation:
Shazam Stocks - fifty thousand free trading shares of RVTI.
632.404
Company: Vivakor Inc (VIVK)
End of Day: $ Close: 0.265 Volume: 505,702
$ Change: -0.005 % Change: -1.852
Dollar Volume: 134,011
3 Month : $ High 0.650 Volume 3m avg: 112,693
$ Low: 0.220 % Change 3m: -0.554
Dollar Volume 3 m: 49,541
Compensation:
Early Bird Stocks - twenty five thousand dollars for a one week investor awareness campaign by a third party in compensation for the consulting, profiling and/or marketing of Vivakor Inc.
Free hot penny stocks - one hundred thousand dollars for an investor awareness campaign by a third party in compensation for the consulting, profiling and/or marketing of Vivakor Inc.
348.744
Company: Smc Recordings Inc. (SMCE)
End of Day: $ Close: 2.400 Volume: 1,645,599
$ Change: 0.460 % Change: 23.711
Dollar Volume: 3,949,438
3 Month : $ High 2.400 Volume 3m avg: 398,651
$ Low: 0.250 % Change 3m: 43.020
Dollar Volume 3 m: 423,566
Compensation:
PENNY STOCK PERFECTION - $250,000 cash from a third party Meridian International Capital Corp for a SMCE investor Relations Service
312.792
Company: Amico Games Corp. (AMCG)
End of Day: $ Close: 0.750 Volume: 410,111
$ Change: 0.100 % Change: 15.385
Dollar Volume: 307,583
3 Month : $ High 0.750 Volume 3m avg: 101,428
$ Low: 0.190 % Change 3m: 7.193
Dollar Volume 3 m: 43,992
Compensation:
Speculating Stocks - $3,000 cash for a two-week
Liquid tycoon - thirty five thousand dollars for a one week investor
304.339
Company: Hs3 Technologies Inc. (HSTH)
End of Day: $ Close: 0.035 Volume: 61,838
$ Change: 0.010 % Change: 40.000
Dollar Volume: 2,164
3 Month : $ High 0.060 Volume 3m avg: 18,895
$ Low: 0.023 % Change 3m: 1.420
Dollar Volume 3 m: 696
Compensation:
Wall Street Resources - $18,000 in cash and 890,000 shares of 144 restricted stock for due diligence and consulting fees from January 2007 through February 2009. WSR also received or expects to receive $2,500 per month for investor relations services from January 2008 through September 2008.
227.272
Company: San West Inc. (SNWT)
End of Day: $ Close: 0.240 Volume: 1,152,061
$ Change: 0.030 % Change: 14.286
Dollar Volume: 276,495
3 Month : $ High 0.310 Volume 3m avg: 361,048
$ Low: 0.086 % Change 3m: 2.416
Dollar Volume 3 m: 77,706
Compensation:
Liquid tycoon - three hundred fifty four dollars
penny stock pick - PennyStockPickAlert has been compensated three hundred fifty four dollars for a one month investor awareness marketing and advertising program by a third party for SNWT.
SUPER HOT PENNY STOCKS - SuperHotPennyStocks has been compensated three hundred fifty four dollars for a one month investor awareness marketing and advertising program by a third party for SNWT.
219.088
Company: Ecosphere Technologies Inc. (ESPH)
End of Day: $ Close: 0.395 Volume: 459,681
$ Change: 0.035 % Change: 9.722
Dollar Volume: 181,574
3 Month : $ High 0.510 Volume 3m avg: 255,292
$ Low: 0.330 % Change 3m: 0.161
Dollar Volume 3 m: 101,174
Compensation:
Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock for due diligence and consulting fees from October 2007 through October 2008. WSR also receives $5,000 per month for investor relations services. Furthermore, the sole owner of WSR is also the sole WSR Consulting which provides accounting and CFO services to Ecosphere.
80.061
Company: Green Star Alternative Energy Inc. (GSAE)
End of Day: $ Close: 0.350 Volume: 778,168
$ Change: 0.085 % Change: 32.075
Dollar Volume: 272,359
3 Month : $ High 1.360 Volume 3m avg: 450,082
$ Low: 0.208 % Change 3m: 2.102
Dollar Volume 3 m: 205,182
Compensation:
Shazam Stocks - seventy five thousand trading shares
COOL PENNY STOCKS - twenty thousand dollars for a one time GSAE alert
Stock Egg - twenty thousand dollars for a one time GSAE alert
StockRich.com - twenty thousand dollars
72.895
Company: Sk3 Group Inc. (SKTO)
End of Day: $ Close: 0.100 Volume: 931,554
$ Change: 0.008 % Change: 8.696
Dollar Volume: 93,155
3 Month : $ High 0.955 Volume 3m avg: 586,919
$ Low: 0.092 % Change 3m: -2.172
Dollar Volume 3 m: 228,896
Compensation:
OTC Reporter - $25,000 from a non-affiliate third party shareholder of SKTO in return for OTCRs services to publicly and electronically disseminate information pertaining to SKTO.
58.719
Company: Alternative Fuel Technologies Inc (AFTC)
End of Day: $ Close: 0.011 Volume: 1,946,763
$ Change: 0.001 % Change: 5.000
Dollar Volume: 20,441
3 Month : $ High 0.028 Volume 3m avg: 1,644,531
$ Low: 0.010 % Change 3m: -0.585
Dollar Volume 3 m: 28,220
Compensation:
HotShotStocks.com - We have been compensated $10,000 by a third party.
StockUPStocks.com - We have been compensated $10,000 by a third party.
18.378
Company: Plateau Mineral Development Inc. (PMDP)
End of Day: $ Close: 0.001 Volume: 87,882,632
$ Change: 0.000 % Change: 12.500
Dollar Volume: 79,094
3 Month : $ High 0.002 Volume 3m avg: 76,940,308
$ Low: 0.000 % Change 3m: 3.746
Dollar Volume 3 m: 69,365
Compensation:
OTC Reporter - 50,000,000 of free trading shares from a non-affiliate third party shareholder of PMDP in return for OTCRs services to publicly and electronically disseminate information pertaining to PMDP, and thereafter no shares of which have been sold.
Willy Wizard - four thousand dollars by Oceaninc for one week (12/08 - 12/15) services to publicly and electronically disseminate information pertaining to PMDP.
14.222
Company: Medizone International Inc. (MZEI)
End of Day: $ Close: 0.370 Volume: 466,403
$ Change: -0.012 % Change: -3.141
Dollar Volume: 172,569
3 Month : $ High 0.405 Volume 3m avg: 523,000
$ Low: 0.065 % Change 3m: 2.899
Dollar Volume 3 m: 88,496
Compensation:
Stock Guru - seventy-two hundred dollars and 450,000 144 restricted common shars by the company for profile coverage for the period ending September 15, 2009
-10.822
Company: Dynamic Response Group Inc New. (DRGZ)
End of Day: $ Close: 0.085 Volume: 316,504
$ Change: -0.003 % Change: -3.409
Dollar Volume: 26,903
3 Month : $ High 0.910 Volume 3m avg: 372,108
$ Low: 0.081 % Change 3m: -1.839
Dollar Volume 3 m: 155,100
Compensation:
Wall Street Resources - 52.500 shares of 144 restricted stock and $10,000 for due diligence and report coverage from September 2009 through October 2010.
-14.943
Company: edoorways Corp. (EDWY)
End of Day: $ Close: 0.075 Volume: 2,770,694
$ Change: 0.006 % Change: 7.971
Dollar Volume: 206,417
3 Month : $ High 0.145 Volume 3m avg: 4,457,178
$ Low: 0.033 % Change 3m: 1.137
Dollar Volume 3 m: 270,187
Compensation:
HotShotStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
StockUPStocks.com - We have been compensated 3,000,000 FREE trading shares. We have renewed our contract and have received 3,000,000 FREE Trading Shares.
-37.837
Company: Liberator Medical Holdings Inc. (LBMH)
End of Day: $ Close: 2.180 Volume: 37,200
$ Change: 0.080 % Change: 3.810
Dollar Volume: 81,096
3 Month : $ High 2.460 Volume 3m avg: 64,103
$ Low: 1.200 % Change 3m: 0.936
Dollar Volume 3 m: 126,313
Compensation:
Wall Street Resources - $2,500 per month for investor relations services from Liberator Medical Holdings, Inc.
-41.968
Company: Northern Oil & Gas Inc (NOG)
End of Day: $ Close: 9.530 Volume: 222,808
$ Change: 0.100 % Change: 1.060
Dollar Volume: 2,123,360
3 Month : $ High 10.800 Volume 3m avg: 385,865
$ Low: 7.270 % Change 3m: 0.460
Dollar Volume 3 m: 3,578,454
Compensation:
Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock for due diligence and consulting fees from June 2007 through December 2007
-42.258
Company: Optical Systems Inc (OPSY)
End of Day: $ Close: 0.012 Volume: 513,499
$ Change: 0.000 % Change: 0.000
Dollar Volume: 6,162
3 Month : $ High 0.039 Volume 3m avg: 1,040,893
$ Low: 0.010 % Change 3m: -0.357
Dollar Volume 3 m: 22,943
Compensation:
HotShotStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
StockUPStocks.com - We have been compensated 100,000 FREE trading shares by a third party.
-50.667
Company: Decisionpoint Systems Inc. (DNPI)
End of Day: $ Close: 0.330 Volume: 39,995
$ Change: -0.060 % Change: -15.385
Dollar Volume: 13,198
3 Month : $ High 0.810 Volume 3m avg: 84,239
$ Low: 0.300 % Change 3m: -0.377
Dollar Volume 3 m: 39,560
Compensation:
Stock Guru - twenty-five thousand restricted 144 shares for consulting to the company and for profile coverage
-52.522
Company: Nt Media Corp. of California Inc. (NTMI)
End of Day: $ Close: 0.040 Volume: 32,000
$ Change: -0.009 % Change: -17.526
Dollar Volume: 1,280
3 Month : $ High 0.230 Volume 3m avg: 131,080
$ Low: 0.010 % Change 3m: 4.192
Dollar Volume 3 m: 12,077
Compensation:
HotShotStocks.com - We have not been compensated.
StockUPStocks.com - We have not been compensated.
-75.587
Company: Satmax Corp. (SATM)
End of Day: $ Close: 0.600 Volume: 2,500
$ Change: -0.300 % Change: -33.333
Dollar Volume: 1,500
3 Month : $ High 1.300 Volume 3m avg: 13,142
$ Low: 0.600 % Change 3m: -0.107
Dollar Volume 3 m: 13,317
Compensation:
HotShotStocks.com - We have been compensated $5,000 by a third party.
StockUPStocks.com - We have been compensated $5,000 by a third party.
-80.978
Company: Trend Exploration Inc. (TRDX)
End of Day: $ Close: 0.040 Volume: 42,700
$ Change: -0.012 % Change: -23.077
Dollar Volume: 1,708
3 Month : $ High 0.115 Volume 3m avg: 225,062
$ Low: 0.010 % Change 3m: 7.922
Dollar Volume 3 m: 12,143
Compensation:
OTC Reporter - $22,500 from a non-affiliate third party shareholder of TRDX in return for OTCRs services to publicly and electronically disseminate information pertaining to TRDX, no monetary consideration of which has yet been received, and may never be received.
-81.027
Company: Cleanpath Resources Corp. (CLNP)
End of Day: $ Close: 0.368 Volume: 2,964
$ Change: 0.098 % Change: 36.222
Dollar Volume: 1,090
3 Month : $ High 0.700 Volume 3m avg: 20,926
$ Low: 0.100 % Change 3m: 4.021
Dollar Volume 3 m: 7,617
Compensation:
HotShotStocks.com - We have been compensated $5,000 by a third party.
StockUPStocks.com - We have been compensated $5,000 by a third party.
-85.836
Company: Skinvisible Inc. (SKVI)
End of Day: $ Close: 0.110 Volume: 7,200
$ Change: -0.010 % Change: -8.333
Dollar Volume: 792
3 Month : $ High 0.163 Volume 3m avg: 130,136
$ Low: 0.075 % Change 3m: -0.203
Dollar Volume 3 m: 16,569
Compensation:
Stock Guru - 500,000 144 restricted common shares by the company for profile coverage for the period ending January 30, 2010.
-94.467
Company: Geltech Solutions Inc. (GLTC)
End of Day: $ Close: 1.700 Volume: 200
$ Change: 0.050 % Change: 3.030
Dollar Volume: 340
3 Month : $ High 2.190 Volume 3m avg: 12,336
$ Low: 1.500 % Change 3m: -0.030
Dollar Volume 3 m: 22,742
Compensation:
Wall Street Resources - 35,000 shares of 144 restricted stock for due diligence and $3,000 per month for investor relations services from July 2008 to August 2009. Furthermore, the sole owner of WSR is also the sole WSR Consulting which provides accounting and CFO services to Geltech.
-98.379
Company: Sunesis Pharmaceuticals Inc. (SNSS)
End of Day: $ Close: 1.720 Volume: 71,538,961
$ Change: 0.330 % Change: 23.741
Dollar Volume: 123,047,013
3 Month : $ High 1.720 Volume 3m avg: 2,255,297
$ Low: 0.300 % Change 3m: 3.009
Dollar Volume 3 m: 977,651
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
End of Day: $ Close: 1.680 Volume: 1,308,329
$ Change: 0.165 % Change: 10.891
Dollar Volume: 2,197,993
3 Month : $ High 1.680 Volume 3m avg: 388,767
$ Low: 0.910 % Change 3m: 0.741
Dollar Volume 3 m: 481,111
Compensation:
Company: Microtune Inc. (TUNE)
End of Day: $ Close: 2.020 Volume: 611,225
$ Change: 0.010 % Change: 0.498
Dollar Volume: 1,234,675
3 Month : $ High 2.070 Volume 3m avg: 358,152
$ Low: 1.700 % Change 3m: 0.025
Dollar Volume 3 m: 658,944
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
End of Day: $ Close: 1.680 Volume: 1,308,329
$ Change: 0.165 % Change: 10.891
Dollar Volume: 2,197,993
3 Month : $ High 1.680 Volume 3m avg: 388,767
$ Low: 0.910 % Change 3m: 0.741
Dollar Volume 3 m: 481,111
Compensation:
Company: China Recycling Energy Corp. (CREG)
End of Day: $ Close: 3.450 Volume: 127,098
$ Change: 0.350 % Change: 11.290
Dollar Volume: 438,488
3 Month : $ High 3.450 Volume 3m avg: 38,906
$ Low: 1.690 % Change 3m: 1.224
Dollar Volume 3 m: 88,722
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
End of Day: $ Close: 1.680 Volume: 1,308,329
$ Change: 0.165 % Change: 10.891
Dollar Volume: 2,197,993
3 Month : $ High 1.680 Volume 3m avg: 388,767
$ Low: 0.910 % Change 3m: 0.741
Dollar Volume 3 m: 481,111
Compensation:
Company: Smc Recordings Inc. (SMCE)
End of Day: $ Close: 2.400 Volume: 1,645,599
$ Change: 0.460 % Change: 23.711
Dollar Volume: 3,949,438
3 Month : $ High 2.400 Volume 3m avg: 398,651
$ Low: 0.250 % Change 3m: 43.020
Dollar Volume 3 m: 423,566
Compensation:
PENNY STOCK PERFECTION - $250,000 cash from a third party Meridian International Capital Corp for a SMCE investor Relations Service
Company: Blue Gem Enterprise (BGEM)
End of Day: $ Close: 0.349 Volume: 4,732,337
$ Change: 0.082 % Change: 30.467
Dollar Volume: 1,651,586
3 Month : $ High 0.349 Volume 3m avg: 1,375,790
$ Low: 0.180 % Change 3m: 12.565
Dollar Volume 3 m: 320,215
Compensation:
Company: Microtune Inc. (TUNE)
End of Day: $ Close: 2.020 Volume: 611,225
$ Change: 0.010 % Change: 0.498
Dollar Volume: 1,234,675
3 Month : $ High 2.070 Volume 3m avg: 358,152
$ Low: 1.700 % Change 3m: 0.025
Dollar Volume 3 m: 658,944
Compensation:
Company: Sunesis Pharmaceuticals Inc. (SNSS)
End of Day: $ Close: 1.720 Volume: 71,538,961
$ Change: 0.330 % Change: 23.741
Dollar Volume: 123,047,013
3 Month : $ High 1.720 Volume 3m avg: 2,255,297
$ Low: 0.300 % Change 3m: 3.009
Dollar Volume 3 m: 977,651
Compensation:
Company: Magnum d' Or Resources Inc. (MDOR)
End of Day: $ Close: 1.680 Volume: 1,308,329
$ Change: 0.165 % Change: 10.891
Dollar Volume: 2,197,993
3 Month : $ High 1.680 Volume 3m avg: 388,767
$ Low: 0.910 % Change 3m: 0.741
Dollar Volume 3 m: 481,111
Compensation:
