ERHC Energy Inc (ERHE)

[tryoty]

That last minute was wild...

Time & Sales most recent next page
Rec. Time Action Price Volume

 
 4:00:04 PM Bid   0.69   2500   
 3:59:55 PM Bid   0.675  2500   
 3:59:42 PM Bid   0.67   2500   
 3:59:42 PM Bid   0.665  2500   
 3:59:42 PM Bid   0.66   2500   
 3:59:37 PM Trade 0.66   2500   
 3:59:34 PM Trade 0.66    100   
 3:59:24 PM Ask   0.7    2500   
 3:59:24 PM Bid   0.655  2500   
 3:59:23 PM Trade 0.66   8800   
 3:59:15 PM Trade 0.69   4000   
 3:59:12 PM Trade 0.68   8650   
 3:59:10 PM Ask   0.66   2500   
 3:59:10 PM Bid   0.65   2500   
 3:59:09 PM Trade 0.69  11000