Petroflow Energy Ltd. (fka PFLWF)

[nlightn]

FuturesJackal,..some nice blocks going through at the ask,...HOD @ .36,...

PETROFLOW ENERGY LTD - AMEX: PED

Time & Sales most recent next page
Rec. Time Action Price Volume
3:11:09 PM Trade 0.345 100
3:11:09 PM Ask 0.345 4800
3:08:14 PM Bid 0.34 5200
3:08:12 PM Bid 0.34 5000
3:07:46 PM Trade 0.3429 600
3:07:46 PM Trade 0.345 200
3:07:46 PM Ask 0.345 4900
3:07:46 PM Trade 0.345 100
3:07:46 PM Ask 0.345 5100
3:07:34 PM Bid 0.3324 1000
3:00:32 PM Trade 0.3447 1000
2:59:45 PM Ask 0.345 5200
2:59:44 PM Ask 0.34 1000
2:59:44 PM Ask 0.34 1500
2:58:47 PM Bid 0.3324 400
2:58:47 PM Ask 0.3381 500
2:58:47 PM Ask 0.3395 500
2:58:39 PM Trade 0.345 400
2:58:39 PM Bid 0.3324 1000
2:58:39 PM Ask 0.345 5200
2:58:39 PM Bid 0.331 1400
2:58:39 PM Bid 0.331 1200
2:58:38 PM Bid 0.331 1000
2:58:24 PM Bid 0.3305 1100
2:58:17 PM Bid 0.3305 1000
2:57:51 PM Trade 0.345 100
2:57:51 PM Ask 0.345 5600
2:57:51 PM Ask 0.345 5700
2:57:33 PM Trade 0.345 1200
2:57:32 PM Trade 0.345 4200
2:57:32 PM Trade 0.345 5400
2:57:32 PM Ask 0.345 5600
2:57:31 PM Trade 0.34 200
2:57:31 PM Trade 0.34 4000
2:57:31 PM Ask 0.345 11000
2:57:31 PM Ask 0.34 200
2:57:23 PM Ask 0.34 4000
2:57:23 PM Ask 0.34 4500
2:57:22 PM Ask 0.3381 1500
2:57:22 PM Ask 0.3395 2000
2:57:21 PM Ask 0.3381 1500
2:57:21 PM Ask 0.3395 2000
2:57:20 PM Ask 0.3381 1500
2:57:20 PM Ask 0.3395 2000
2:57:19 PM Ask 0.3381 1500
2:57:19 PM Ask 0.3395 2000
2:57:18 PM Ask 0.3381 1500
2:57:18 PM Ask 0.3395 2000
2:57:17 PM Ask 0.3381 1500
2:57:17 PM Ask 0.3395 2000