weekly volume history:
you can see the levels of volume last June, and February, when it broke out of range to .0006 to .0008 levels
ECCI open high low close change volume
11/25/09 0.0001 0.0002 0.0001 0.0002 +0.0001 987,729,693
11/20/09 0.0001 0.0001 0.0001 0.0001 +0.0000 26,520,000
11/13/09 0.0001 0.0001 0.0001 0.0001 +0.0000 2,000,000
11/06/09 0.0001 0.0001 0.0001 0.0001 +0.0000 5,500,000
10/30/09 0.0001 0.0001 0.0001 0.0001 +0.0000 15,335,000
10/23/09 0.0001 0.0001 0.0001 0.0001 +0.0000 40,472,150
10/16/09 0.0001 0.0001 0.0001 0.0001 +0.0000 38,050,000
10/09/09 0.0001 0.0001 0.0001 0.0001 +0.0000 125,507,937
10/02/09 0.0001 0.0002 0.0001 0.0001 +0.0000 326,539,671
09/25/09 0.0001 0.0002 0.0001 0.0001 -0.0001 258,060,954
09/18/09 0.0001 0.0002 0.0001 0.0002 +0.0000 81,415,833
09/11/09 0.0001 0.0002 0.0001 0.0002 +0.0001 350,682,244
09/04/09 0.0001 0.0002 0.0001 0.0001 +0.0000 169,369,806
08/28/09 0.0002 0.0002 0.0001 0.0001 -0.0001 214,707,135
08/21/09 0.0002 0.0002 0.0001 0.0002 +0.0000 230,872,817
08/14/09 0.0001 0.0002 0.0001 0.0002 +0.0001 411,810,148
08/07/09 0.0001 0.0002 0.0001 0.0001 +0.0000 335,254,000
07/31/09 0.0001 0.0002 0.0001 0.0001 +0.0000 768,120,666
07/24/09 0.0001 0.0002 0.0001 0.0001 -0.0001 16,622,316
07/17/09 0.0001 0.0002 0.0001 0.0002 +0.0000 108,331,998
07/10/09 0.0002 0.0002 0.0001 0.0002 +0.0000 113,161,144
07/02/09 0.0003 0.0003 0.0001 0.0002 +0.0000 119,084,033
06/26/09 0.0005 0.0006 0.0001 0.0002 -0.0003 1321,610,468
ECCI open high low close change volume
06/19/09 0.0001 0.0005 0.0001 0.0005 +0.0003 1702,762,248
06/12/09 0.0001 0.0002 0.0001 0.0002 +0.0000 67,192,023
06/05/09 0.0001 0.0002 0.0001 0.0002 +0.0001 441,424,585
05/29/09 0.0001 0.0001 0.0001 0.0001 +0.0000 30,873,000
05/22/09 0.0001 0.0002 0.0001 0.0001 +0.0000 82,151,200
05/15/09 0.0002 0.0002 0.0001 0.0001 -0.0001 432,123,800
05/08/09 0.0001 0.0002 0.0001 0.0002 +0.0000 90,007,848
05/01/09 0.0002 0.0002 0.0001 0.0002 +0.0000 603,396,550
04/24/09 0.0002 0.0002 0.0001 0.0002 +0.0001 237,278,316
04/17/09 0.0002 0.0002 0.0001 0.0001 -0.0001 194,579,876
04/09/09 0.0002 0.0002 0.0001 0.0002 +0.0001 836,290,700
04/03/09 0.0002 0.0003 0.0001 0.0001 -0.0001 232,659,061
03/27/09 0.0002 0.0003 0.0002 0.0002 +0.0000 234,226,871
03/20/09 0.0003 0.0003 0.0001 0.0002 -0.0001 146,696,659
03/13/09 0.0004 0.0005 0.0001 0.0003 -0.0001 582,776,326
03/06/09 0.0004 0.0005 0.0002 0.0004 +0.0001 568,603,143
02/27/09 0.0004 0.0006 0.0003 0.0003 +0.0000 191,373,424
02/20/09 0.0004 0.0008 0.0003 0.0003 -0.0003 377,343,870
02/13/09 0.0001 0.0007 0.0001 0.0006 +0.0005 746,250,818
02/06/09 0.0001 0.0003 0.0001 0.0001 +0.0000 36,015,000
01/30/09 0.0001 0.0001 0.0001 0.0001 +0.0000 28,200,000
01/23/09 0.0001 0.0001 0.0001 0.0001 +0.0000 11,070,000
01/16/09 0.0001 0.0001 0.0001 0.0001 +0.0000 6,095,000
