InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,815.03
(
0.61%
)
US TECH 100
19,762.40
(
0.14%
)
Dow Jones
42,863.86
(
0.97%
)
Brent Oil
77.03
(
-0.57%
)
Bitcoin
64,641.74
(
2.85%
)
Post# of 312025
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Estimated_Prophet

Send PM Follow Ignore
Followers 196
Posts 11385
Boards Moderated 3
Alias Born 08/18/2004

Estimated_Prophet

Re: TMAN post# 12301

Wednesday, 11/25/2009 10:52:45 AM

Wednesday, November 25, 2009 10:52:45 AM

Post# of 312025
Last trade window. Unfortunately, my computer shut down, so I don't have it all. And, they didn't report one of the recent trades on it either, but here is what I have.

1.12 1282 10:07
1.12 2564 10:07
1.13 5000 10:16
1.13 10000 10:16
1.14 500 10:26
1.14 1000 10:26
1.11 5000 10:49
1.11 11500 10:49

My prediction of about 30k to bust the 1.12ish area was pretty close now with those 1.11 orders that just came through.

Reported volume is now at 13,282 for me, but not sure if others see the right amount.

To know the truth, one must get rid of knowledge, as nothing is more powerful and creative than emptiness.

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM

Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM

Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM

BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!