![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, November 25, 2009 12:24:26 AM
chart:
http://finance.yahoo.com/echarts?s=SKGO.PK#chart1:symbol=skgo.pk;range=5d;indicator=volume;charttype=line;crosshair=on;ohlcvalues=0;logscale=on;source=undefined
what looks interesting is that the breakout point of .0007 on 11/18, when the range was 0007 to a high of 002, has become a support level of 0007 for the last week.
SKGO open high low close change volume
11/24/09 0.0009 0.0009 0.0007 0.0008 +0.0000 3,190,868
11/23/09 0.0008 0.0009 0.0007 0.0008 -0.0002 15,123,461
11/20/09 0.0009 0.0010 0.0007 0.0010 +0.0002 38,413,030
11/19/09 0.0014 0.0014 0.0007 0.0008 -0.0006 39,510,402
11/18/09 0.0008 0.0020 0.0007 0.0014 +0.0007 184,958,339
11/17/09 0.0003 0.0007 0.0003 0.0007 +0.0004 110,853,773
11/16/09 0.0002 0.0003 0.0002 0.0003 +0.0000 11,676,666
11/13/09 0.0003 0.0003 0.0002 0.0003 +0.0000 7,737,067
FEATURED BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • Jul 2, 2024 7:19 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM