taking a starter position in MDGC @ .01 :
MDGC open high low close change volume
11/23/09 0.0088 0.0110 0.0080 0.0100 +0.0020 8,877,753
11/20/09 0.0100 0.0110 0.0080 0.0080 -0.0025 7,055,365
11/19/09 0.0115 0.0130 0.0099 0.0105 -0.0010 16,358,702
11/18/09 0.0124 0.0124 0.0100 0.0115 -0.0007 9,826,782
11/17/09 0.0130 0.0134 0.0120 0.0122 +0.0000 5,671,216
11/16/09 0.0135 0.0140 0.0117 0.0122 +0.0002 8,211,235
11/13/09 0.0170 0.0170 0.0116 0.0120 -0.0041 26,143,638
11/12/09 0.0200 0.0201 0.0150 0.0161 -0.0039 14,347,606
11/11/09 0.0140 0.0260 0.0140 0.0200 +0.0070 35,981,621
11/10/09 0.0156 0.0156 0.0120 0.0130 -0.0020 4,114,267
11/09/09 0.0170 0.0170 0.0125 0.0150 -0.0030 5,178,350
11/06/09 0.0150 0.0184 0.0131 0.0180 +0.0039 1,799,194
11/05/09 0.0165 0.0165 0.0136 0.0141 -0.0024 2,853,961
11/04/09 0.0182 0.0182 0.0160 0.0165 -0.0017 1,093,423
11/03/09 0.0170 0.0185 0.0145 0.0182 +0.0012 2,169,186
11/02/09 0.0225 0.0225 0.0150 0.0170 +0.0010 1,765,274
10/30/09 0.0175 0.0175 0.0150 0.0160 -0.0015 1,339,180
10/29/09 0.0175 0.0180 0.0170 0.0175 +0.0015 875,694
10/28/09 0.0200 0.0200 0.0160 0.0160 -0.0040 1,655,557
10/27/09 0.0200 0.0200 0.0190 0.0200 +0.0000 2,674,981
10/26/09 0.0210 0.0270 0.0190 0.0200 +0.0030 3,354,473
10/23/09 0.0180 0.0180 0.0160 0.0170 +0.0000 643,173
10/22/09 0.0157 0.0200 0.0157 0.0170 -0.0010 1,239,496
