Optionable Inc fka OPBL

[AliAngel]

AS far as front loading here is the sales history. Looks like a stable volume to me. lol

Historical Prices
Date Open High Low Close Volume Adj
Close
2009/11/20 0.038 0.038 0.026 0.026 118,000 0.026
2009/11/19 0.020 0.070 0.018 0.038 1,331,322 0.038
2009/11/18 0.020 0.024 0.020 0.020 90,152 0.020
2009/11/17 0.023 0.024 0.020 0.020 77,000 0.020
2009/11/16 0.023 0.023 0.018 0.018 51,000 0.018
2009/11/13 0.024 0.024 0.023 0.023 34,293 0.023
2009/11/12 0.025 0.025 0.023 0.023 39,975 0.023
2009/11/11 0.024 0.025 0.024 0.025 153,014 0.025
2009/11/10 0.026 0.026 0.024 0.024 47,000 0.024
2009/11/09 0.026 0.026 0.026 0.026 3,000 0.026
2009/11/06 0.026 0.026 0.026 0.026 100 0.026
2009/11/05 0.024 0.027 0.024 0.027 6,000 0.027
2009/11/04 0.027 0.027 0.024 0.024 5,500 0.024
2009/11/03 0.027 0.027 0.027 0.027 20,000 0.027
2009/11/02 0.023 0.023 0.023 0.023 1,100 0.023
2009/10/30 0.023 0.023 0.023 0.023 4,400 0.023
2009/10/29 0.023 0.023 0.023 0.023 6,000 0.023
2009/10/28 0.023 0.023 0.023 0.023 70,400 0.023