China Growth Stocks

[CSykes]

SIAF (chart) Consolidation is coming to a head I think. The trading ranges are tightening up and volume increasing.

Looks to me like folks who are selling, are happy to support the stock at lower price points.

Date  	Open  	High  	Low  	Close  	Volume  	Chg  	%Chg  	Adj. Close 
 11/19/09 	0.889 	0.90 	0.82 	0.90 	24,200 	0.00 	0.00% 	0.90 
 11/18/09 	0.90 	0.90 	0.82 	0.90 	3,600 	0.01 	1.12% 	0.90 
 11/17/09 	0.83 	0.89 	0.80 	0.89 	70,985 	0.06 	7.23% 	0.89 
 11/16/09 	0.83 	0.83 	0.82 	0.83 	2,135 	0.01 	1.22% 	0.83 
 11/13/09 	0.80 	0.83 	0.80 	0.82 	9,515 	-0.03 	-3.53% 	0.82 
 11/12/09 	0.83 	0.85 	0.80 	0.85 	5,300 	-0.01 	-1.16% 	0.85 
 11/11/09 	0.81 	0.86 	0.80 	0.86 	15,000 	0.02 	2.38% 	0.86 
 11/10/09 	0.82 	0.85 	0.80 	0.84 	14,300 	0.03 	3.70% 	0.84 
 11/9/09 	0.85 	0.85 	0.80 	0.81 	20,668 	-0.08 	-8.99% 	0.81 
 11/6/09 	0.87 	0.92 	0.81 	0.89 	27,118 	0.04 	4.71% 	0.89 
 11/5/09 	0.79 	0.85 	0.79 	0.85 	10,500 	0.06 	7.59% 	0.85 
 11/4/09 	0.79 	0.79 	0.78 	0.79 	7,600 	0.00 	0.00% 	0.79 
 11/3/09 	0.705 	0.79 	0.70 	0.79 	21,100 	0.04 	5.33% 	0.79 
 11/2/09 	0.75 	0.77 	0.74 	0.75 	20,900 	0.00 	0.00% 	0.75 
 10/30/09 	0.75 	0.75 	0.67 	0.75 	12,700 	-0.04 	-5.06% 	0.75 
 10/29/09 	0.68 	0.79 	0.65 	0.79 	36,300 	0.08 	11.27% 	0.79 
 10/28/09 	0.75 	0.75 	0.675 	0.71 	23,270 	-0.11 	-13.41% 	0.71 
 10/27/09 	0.80 	0.84 	0.67 	0.82 	12,730 	-0.001 	-0.12% 	0.82 
 10/26/09 	0.94 	0.95 	0.81 	0.821 	15,839 	-0.129 	-13.58% 	0.821 
 10/23/09 	0.88 	0.95 	0.88 	0.95 	20,200 	0.08 	9.20% 	0.95 
 10/22/09 	0.90 	0.90 	0.87 	0.87 	18,200 	-0.08 	-8.42% 	0.87 
 10/21/09 	0.92 	0.95 	0.88 	0.95 	18,710 	0.01 	1.06% 	0.95 
 10/20/09 	0.95 	0.99 	0.94 	0.94 	12,720 	-0.07 	-6.93% 	0.94