Thursday, November 12, 2009 11:57:01 AM
NUVO RESEARCH (NRI:Toronto)
Last: 0.31
Volume: 1,700,670
Quote as of: 12 Nov 2009 11:56 AM ET
Change: -0.01
Change (%): -3.12
Bid: 0.31
Ask: 0.315
Bid Size: 912
Ask Size: 316
Day High: 0.33
Day Low: 0.31
20 456000 0.310 0.315 158000 9
30 463500 0.305 0.320 172000 12
42 502000 0.300 0.325 469000 11
5 105000 0.295 0.330 316500 15
10 155000 0.290 0.335 369000 11
PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM
Element79 Gold Corp Provides Update on Nevada Portfolio • ELMGF • Aug 23, 2024 8:00 AM
Maybacks Adds Award Winning Show to Its Lineup Discusses Maybacks Opportunity • AHRO • Aug 22, 2024 11:30 AM
North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California • NBRI • Aug 22, 2024 10:28 AM
All Things Mobile Analytic, Inc. Reports Major Growth with Over $11 Million in Revenue • ATMH • Aug 22, 2024 7:19 AM
Unitronix Announces Strategic Entry into Cryptocurrency Space • UTRX • Aug 21, 2024 10:00 AM