Zenergy International Inc. (ZENG)

[F4Uvet]

Anyone see a pattern here ?

Historical Prices
Date Open High Low Close Volume Adj
Close

2009/11/06 0.019 0.019 0.018 0.018 664,168 0.018

2009/11/05 0.020 0.020 0.017 0.018 2,807,845 0.020

2009/10/26 0.023 0.024 0.020 0.021 4,248,196 0.021

2009/10/12 0.022 0.028 0.021 0.023 8,671,495 0.023

2009/09/03 0.027 0.032 0.026 0.027 3,088,590 0.027
2009/09/02 0.031 0.031 0.027 0.028 1,148,545 0.028

2009/08/28 0.027 0.037 0.027 0.036 3,146,593 0.036

2009/08/13 0.047 0.047 0.032 0.045 10,055,485 0.045

2009/08/12 0.078 0.078 0.046 0.047 15,285,280 0.047

2009/08/11 0.095 0.095 0.064 0.070 15,006,928 0.070

2009/08/10 0.080 0.12 0.080 0.096 22,597,279 0.096