Thursday, October 29, 2009 4:23:23 PM
Time & Sales
Price Size Exchange Time
0.225 2777 OBB 15:59:47
0.21 10000 OBB 15:59:45
0.22 200 OBB 15:59:41
0.22 5600 OBB 15:59:40
0.21 2554 OBB 15:59:39
0.225 8000 OBB 15:59:35
0.21 5000 OBB 15:57:46
0.21 5000 OBB 15:56:50
0.21 5000 OBB 15:56:47
0.21 5000 OBB 15:56:40
0.222 435 OBB 15:56:32
0.21 5000 OBB 15:56:32
0.21 5000 OBB 15:56:31
0.222 5000 OBB 15:56:30
0.22 5000 OBB 15:55:54
0.22 5000 OBB 15:55:46
0.22 5000 OBB 15:55:35
0.22 5000 OBB 15:55:30
0.222 5000 OBB 15:54:04
0.222 5000 OBB 15:54:01
0.225 5000 OBB 15:52:58
0.225 5000 OBB 15:52:09
0.235 3000 OBB 15:51:56
0.226 10000 OBB 15:51:44
0.235 4500 OBB 15:51:09
0.235 4500 OBB 15:50:32
0.226 5000 OBB 15:50:28
0.226 5000 OBB 15:49:53
0.23 5000 OBB 15:49:27
"Pumpers are like hookers it all sounds good until you get burnt....don't believe the hype it's pennyland!!"
Recent HDVY News
- Form 8-K - Current report • Edgar (US Regulatory) • 07/11/2024 07:50:25 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/06/2024 07:10:32 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/17/2023 09:13:54 PM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM