MOMO'S BREAKOUT BOARD

[MOMO]

OTCBB/Pinksheets Professional Report~

Thu Oct 22 16:22:11 EDT 2009

OTC:BB Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GERS GREENSHIFT CORPORATION 370,188,450 $736,143 0.0020 -0.0003

WLSI WELLSTAR INTERNATIONAL INC 287,379,143 $32,355 2.0E-4 0.0001

AGEL ANGEL ACQUISITION CORP 73,092,483 $13,110 1.0E-4 -0.0001

SMWFE SEAMLESS CORPORATION 59,265,800 $5,426 1.0E-4 0

ESYM ECOSYSTEMS CORP 57,457,391 $62,670 0.0011 -0.0001

CBAI CORD BLOOD AMERICA INC 51,462,169 $343,130 0.0067 -0.0004

CYBL CYBERLUX CORP 46,097,934 $25,902 5.0E-4 -0.0001

IVOI IVOICE INC 44,416,261 $8,883 2.0E-4 0

CGFIA COLORADO GOLDFIELDS INC 34,853,977 $104,688 0.0030 0.0006

MDFI MEDEFILE INTERNATIONAL INC 25,741,174 $81,268 0.0032 0.0005

INBG INTERNATIONAL BUILDING TEC 20,970,000 $4,194 2.0E-4 0

TYRIA TREY RESOURCES INC 20,298,886 $4,162 2.0E-4 -0.0001

ECGA ENCOMPASS GROUP AFFILIATES 19,691,401 $8,209 5.0E-4 0.0001

CMGR CAMELOT ENTERTAINMENT GROU 16,525,777 $15,427 0.0010 0.0001

UNCO UNICO INC NEW 16,517,344 $58,879 0.0035 0

XHUA XINHUA CHINA LTD 10,782,000 $35,636 0.0031 0.0001

MYNG GOLDEN EAGLE INTERNATIONAL 10,336,750 $20,683 0.0019 -0.0003

PTSH PTS INC 10,221,573 $10,418 9.0E-4 -0.0004

UNDT UNIVERSAL DETECTION TECHNO 8,696,725 $65,650 0.0072 -0.0003

ARTI ARTFEST INTERNATIONAL INC 8,295,661 $14,902 0.0018 -0.0001


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NEOM NEOMEDIA TECHNOLOGIES INC 52,411,629 $874,026 0.017 -0.0013

LFBG LEFT BEHIND GAMES INC 10,456,292 $253,849 0.025 0.0016

CCTR CHINA CRESCENT ENTERPRISES 9,820,333 $499,126 0.051 -0.002

JUNP JUNIPER GROUP INC NEW 9,736,128 $386,519 0.034 -0.013

VCSY VERTICAL COMPUTER SYSTEM I 8,299,380 $331,679 0.0401 0.0071

MSBT MEDASORB TECHNOLOGIES CORP 6,347,424 $2,384,065 0.368 -0.062

MYST MY STAR U COM INC NEW 5,633,964 $1,098,529 0.205 -0.03

MTCH MATECH CORP 5,442,287 $621,377 0.118 -0.007

MCET MULTICELL TECHNOLOGIES INC 5,399,098 $119,392 0.023 0.0025

IMDS IMAGING DIAGNOSTIC SYSTEMS 4,522,911 $81,472 0.018 0.0004

GZGT GUANG ZHOU GLOBAL TELECOM 3,461,919 $50,200 0.0136 0.0012

IARO INTERNATIONAL AEROSPACE EN 2,745,206 $92,373 0.036 -0.001

GETA GENTA INC NEW 2,738,536 $2,008,102 0.7649 0.0649

GSPG GOLDSPRING INC 2,722,500 $27,292 0.01 0.0002

NVLX NUVILEX INC 2,714,160 $93,986 0.034 0.006

VSPC VIASPACE INC 2,565,504 $74,686 0.0288 -0.0012

MBTG MILLENNIUM BIOTECHNOLOGIES 2,334,000 $22,676 0.0125 0.0025

NUBL NUMOBILE INC 2,309,919 $47,467 0.0209 -0.0001

BCLI BRAINSTORM CELL THERAPEUTI 2,214,359 $751,889 0.372 0.087

ACTC ADVANCED CELL TECHNOLOGY I 2,169,278 $252,186 0.1165 -0.0032


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
AMLM AMERICAN LITHIUM MINERALS 6,283,823 $15,500,881 2.35 -0.61

BHWX BLACK HAWK EXPLORATION INC 3,621,566 $5,641,629 1.42 -0.26

AMNP AMERICAN SIERRA GOLD CORP 2,691,288 $3,171,051 1.2 -0.13

NXTH NXT NUTRITIONALS HOLDINGS 1,716,587 $5,329,335 3.146 0.106

AVOE AVRO ENERGY INC 908,379 $832,315 1.2 0.55

CNOA CHINA ORGANIC AGRICULTURE 825,337 $974,349 1.21 0.05

EGMI ELECTRONIC GAME CARD 547,563 $1,074,207 2.0 0

CSGH CHINA SUN GROUP HIGH TECH 521,823 $815,543 1.62 0.12

NEOP NEOPROBE CORP 497,890 $540,330 1.13 -0.07

MDOR MAGNUM D OR RESOURCES INC 487,865 $479,425 1.0 -0.04

MBCI MABCURE INC 376,967 $421,558 1.12 -0.025

SGAS SINO GAS INTERNATIONAL HOL 375,092 $467,865 1.21 0.01

PFAP PACIFIC ASIA PETROLEUM INC 373,515 $1,846,606 4.8 -0.25

CMTP CHINA DIGITAL COMMUNICATIO 337,853 $2,792,927 8.0 -0.8

LBMH LIBERATOR MEDICAL HOLDINGS 288,487 $620,565 2.44 0.06

NGLPF NEVADA GEOTHERMAL POWER IN 283,260 $337,550 1.18 -0.01

ICLK INTERCLICK INC 273,558 $701,206 2.66 0.06

KEME KEMET CORPORATION 267,222 $387,100 1.41 -0.03

LPIH LONGWEI PETROLEUM INVESTME 263,085 $574,427 2.2 -0.12

BSPM BIOSTAR PHARMACEUTICALS IN 258,159 $647,318 2.6 0.02









OTC:BB Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GERS GREENSHIFT CORPORATION 627 370,188,450 0.0020 -0.0003

CBAI CORD BLOOD AMERICA INC 401 51,462,169 0.0067 -0.0004

CGFIA COLORADO GOLDFIELDS INC 163 34,853,977 0.0030 0.0006

UNCO UNICO INC NEW 162 16,517,344 0.0035 0

MDFI MEDEFILE INTERNATIONAL INC 115 25,741,174 0.0032 0.0005

UNDT UNIVERSAL DETECTION TECHNO 102 8,696,725 0.0072 -0.0003

ESYM ECOSYSTEMS CORP 93 57,457,391 0.0011 -0.0001

WLSI WELLSTAR INTERNATIONAL INC 77 287,379,143 2.0E-4 0.0001

VOYT VOYANT INTERNATIONAL CORPO 60 6,389,472 0.0043 0.0004

CMGR CAMELOT ENTERTAINMENT GROU 55 16,525,777 0.0010 0.0001

AGEL ANGEL ACQUISITION CORP 47 73,092,483 1.0E-4 -0.0001

LBSR LIBERTY STAR URANIUM AND M 45 2,931,137 0.0050 -0.001

MYNG GOLDEN EAGLE INTERNATIONAL 43 10,336,750 0.0019 -0.0003

XHUA XINHUA CHINA LTD 42 10,782,000 0.0031 0.0001

IDOI IDO SECURITY INC 36 6,850,057 0.0039 0.0001

CICS CARBONICS CAPITAL CORP 35 7,540,015 0.0015 0.0001

VKNG VIKING SYSTEMS INC NEW 35 6,482,791 0.0070 0.002

CYBL CYBERLUX CORP 32 46,097,934 5.0E-4 -0.0001

ARTI ARTFEST INTERNATIONAL INC 30 8,295,661 0.0018 -0.0001

TDCP 3D ICON CORPORATION 29 1,600,447 0.0070 0


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
MSBT MEDASORB TECHNOLOGIES CORP 789 6,347,424 0.368 -0.062

GETA GENTA INC NEW 575 2,738,536 0.7649 0.0649

NEOM NEOMEDIA TECHNOLOGIES INC 554 52,411,629 0.017 -0.0013

PLMO PULMO BIOTECH INC 460 712,833 0.75 -0.53

MYST MY STAR U COM INC NEW 439 5,633,964 0.205 -0.03

XCEL XCELLINK INTERNATIONAL INC 422 1,167,703 0.7 -0.035

JUNP JUNIPER GROUP INC NEW 421 9,736,128 0.034 -0.013

IMGG IMAGING3 INC 384 1,823,668 0.715 0.06

CHFI CHINA FINANCE INC 307 804,289 0.74 -0.05

VCSY VERTICAL COMPUTER SYSTEM I 305 8,299,380 0.0401 0.0071

CCTR CHINA CRESCENT ENTERPRISES 296 9,820,333 0.051 -0.002

LFBG LEFT BEHIND GAMES INC 295 10,456,292 0.025 0.0016

AEMD AETHLON MEDICAL INC 292 1,441,583 0.47 0.15

CYRS CHEYENNE RESOURCES CORP 289 1,000,695 0.35 0.008

BCLI BRAINSTORM CELL THERAPEUTI 273 2,214,359 0.372 0.087

MTCH MATECH CORP 248 5,442,287 0.118 -0.007

CTDB CITADEL BROADCASTING CORP 228 1,497,266 0.145 -0.025

ELTP ELITE PHARMACEUTICALS INC 220 2,039,617 0.15 -0.035

XSNX XSUNX INC 220 1,323,254 0.22 -0.012

CCGY CHINA CLEAN ENERGY INC 195 600,532 0.7 -0.102


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
AMLM AMERICAN LITHIUM MINERALS 3982 6,283,823 2.35 -0.61

BHWX BLACK HAWK EXPLORATION INC 1768 3,621,566 1.42 -0.26

AMNP AMERICAN SIERRA GOLD CORP 1190 2,691,288 1.2 -0.13

NXTH NXT NUTRITIONALS HOLDINGS 645 1,716,587 3.146 0.106

CMTP CHINA DIGITAL COMMUNICATIO 431 337,853 8.0 -0.8

AVOE AVRO ENERGY INC 350 908,379 1.2 0.55

EGMI ELECTRONIC GAME CARD 350 547,563 2.0 0

PFAP PACIFIC ASIA PETROLEUM INC 346 373,515 4.8 -0.25

CNOA CHINA ORGANIC AGRICULTURE 320 825,337 1.21 0.05

MDOR MAGNUM D OR RESOURCES INC 294 487,865 1.0 -0.04

BTIM BIOTIME INC 261 235,701 6.1 0.99

MBCI MABCURE INC 260 376,967 1.12 -0.025

SGAS SINO GAS INTERNATIONAL HOL 255 375,092 1.21 0.01

CSGH CHINA SUN GROUP HIGH TECH 243 521,823 1.62 0.12

NEOP NEOPROBE CORP 233 497,890 1.13 -0.07

LPIH LONGWEI PETROLEUM INVESTME 198 263,085 2.2 -0.12

GORO GOLD RESOURCE CORPORATION 184 134,045 8.8 -0.4

ICLK INTERCLICK INC 179 273,558 2.66 0.06

TRET TREND TECHNOLOGY CORPORATI 171 205,370 1.93 -0.09

GCHT GC CHINA TURBINE CORP 154 207,797 2.15 0.05








OTC:BB Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GERS GREENSHIFT CORPORATION $736,143 370,188,450 0.0020 -0.0003

CBAI CORD BLOOD AMERICA INC $343,130 51,462,169 0.0067 -0.0004

CGFIA COLORADO GOLDFIELDS INC $104,688 34,853,977 0.0030 0.0006

MDFI MEDEFILE INTERNATIONAL INC $81,268 25,741,174 0.0032 0.0005

UNDT UNIVERSAL DETECTION TECHNO $65,650 8,696,725 0.0072 -0.0003

ESYM ECOSYSTEMS CORP $62,670 57,457,391 0.0011 -0.0001

UNCO UNICO INC NEW $58,879 16,517,344 0.0035 0

XHUA XINHUA CHINA LTD $35,636 10,782,000 0.0031 0.0001

VKNG VIKING SYSTEMS INC NEW $33,034 6,482,791 0.0070 0.002

WLSI WELLSTAR INTERNATIONAL INC $32,355 287,379,143 2.0E-4 0.0001

IDOI IDO SECURITY INC $26,188 6,850,057 0.0039 0.0001

CYBL CYBERLUX CORP $25,902 46,097,934 5.0E-4 -0.0001

VOYT VOYANT INTERNATIONAL CORPO $23,698 6,389,472 0.0043 0.0004

MYNG GOLDEN EAGLE INTERNATIONAL $20,683 10,336,750 0.0019 -0.0003

CNUV CHINA NUVO SOLAR ENERGY IN $18,076 2,563,499 0.0070 -0.001

CMGR CAMELOT ENTERTAINMENT GROU $15,427 16,525,777 0.0010 0.0001

LBSR LIBERTY STAR URANIUM AND M $15,119 2,931,137 0.0050 -0.001

ARTI ARTFEST INTERNATIONAL INC $14,902 8,295,661 0.0018 -0.0001

WNYN WARP 9 INC $13,479 1,415,700 0.0085 -0.0014

KWBT KIWA BIO TECH PRODUCTS GRO $13,298 3,805,331 0.0036 -0.0009


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MSBT MEDASORB TECHNOLOGIES CORP $2,384,065 6,347,424 0.368 -0.062

GETA GENTA INC NEW $2,008,102 2,738,536 0.7649 0.0649

IMGG IMAGING3 INC $1,225,730 1,823,668 0.715 0.06

MYST MY STAR U COM INC NEW $1,098,529 5,633,964 0.205 -0.03

NEOM NEOMEDIA TECHNOLOGIES INC $874,026 52,411,629 0.017 -0.0013

XCEL XCELLINK INTERNATIONAL INC $847,009 1,167,703 0.7 -0.035

PLMO PULMO BIOTECH INC $758,362 712,833 0.75 -0.53

BCLI BRAINSTORM CELL THERAPEUTI $751,889 2,214,359 0.372 0.087

MTCH MATECH CORP $621,377 5,442,287 0.118 -0.007

AEMD AETHLON MEDICAL INC $607,465 1,441,583 0.47 0.15

CHFI CHINA FINANCE INC $551,834 804,289 0.74 -0.05

CCTR CHINA CRESCENT ENTERPRISES $499,126 9,820,333 0.051 -0.002

SNGX SOLIGENIX INC $481,296 2,150,426 0.24 -0.02

CCGY CHINA CLEAN ENERGY INC $425,525 600,532 0.7 -0.102

ABTG AMBIENT CORPORATION $393,836 1,899,876 0.21 -0.015

JUNP JUNIPER GROUP INC NEW $386,519 9,736,128 0.034 -0.013

NPHC NUTRA PHARMA CORP $372,888 766,608 0.5 -0.01

PAYD PAID INC $367,034 1,023,775 0.389 0.0518

PTSC PATRIOT SCIENTIFIC CORP $354,811 1,216,122 0.292 -0.018

CYRS CHEYENNE RESOURCES CORP $351,992 1,000,695 0.35 0.008


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
AMLM AMERICAN LITHIUM MINERALS $15,500,881 6,283,823 2.35 -0.61

BHWX BLACK HAWK EXPLORATION INC $5,641,629 3,621,566 1.42 -0.26

NXTH NXT NUTRITIONALS HOLDINGS $5,329,335 1,716,587 3.146 0.106

AMNP AMERICAN SIERRA GOLD CORP $3,171,051 2,691,288 1.2 -0.13

CMTP CHINA DIGITAL COMMUNICATIO $2,792,927 337,853 8.0 -0.8

PFAP PACIFIC ASIA PETROLEUM INC $1,846,606 373,515 4.8 -0.25

BTIM BIOTIME INC $1,315,589 235,701 6.1 0.99

GORO GOLD RESOURCE CORPORATION $1,210,834 134,045 8.8 -0.4

EGMI ELECTRONIC GAME CARD $1,074,207 547,563 2.0 0

CNOA CHINA ORGANIC AGRICULTURE $974,349 825,337 1.21 0.05

AVOE AVRO ENERGY INC $832,315 908,379 1.2 0.55

CSGH CHINA SUN GROUP HIGH TECH $815,543 521,823 1.62 0.12

ICLK INTERCLICK INC $701,206 273,558 2.66 0.06

ZAGG ZAGG INCORPORATED $679,303 111,030 6.1 0.1

BSPM BIOSTAR PHARMACEUTICALS IN $647,318 258,159 2.6 0.02

LBMH LIBERATOR MEDICAL HOLDINGS $620,565 288,487 2.44 0.06

GRUS GULF RESOURCES INC NEW $584,755 63,710 9.15 -0.05

HSYT HOME SYSTEMS GROUP $580,307 195,707 3.1 -0.02

LPIH LONGWEI PETROLEUM INVESTME $574,427 263,085 2.2 -0.12

CBPO CHINA BIOLOGIC PRODUCTS IN $540,895 60,480 8.99 -0.06












OTC:BB Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WLSI Wellstar International Inc 100
0.0001 287,379,143 2.0E-4
VKNG Viking Systems Inc New 40
0.002 6,482,791 0.0070
ADSV Allied Security Innovations Inc New 33.33
0.001 1,407,800 0.0040
CGFIA Colorado Goldfields Inc 25
0.0006 34,853,977 0.0030
ECGA Encompass Group Affiliates Inc 25
0.0001 19,691,401 5.0E-4
WNWG Wentworth Energy Inc 20
0.0007 1,493,000 0.0042
MDFI Medefile International Inc 18.52
0.0005 25,741,174 0.0032
MMDAQ Mega Media Group Inc 13.33
0.0002 1,085,800 0.0017
CMGR Camelot Entertainment Group Inc New 11.11
0.0001 16,525,777 0.0010
VOYT Voyant International Corporation 10.26
0.0004 6,389,472 0.0043
CICS Carbonics Capital Corp 7.14
0.0001 7,540,015 0.0015
XHUA Xinhua China Ltd 3.33
0.0001 10,782,000 0.0031
IDOI IDO Security Inc 2.63
0.0001 6,850,057 0.0039
CIRC CirTran Corporation New 2.3
0.0002 1,138,998 0.0089

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MOCN Mobiclear Inc New 25400
0.508 24,420 0.51
PUBM Public Media Works Inc 120
0.3 66,444 0.55
JKAK JK Acquisition Corporation 76.92
0.01 59,988 0.023
ENMGF Entourage Mining Ltd New 75
0.21 47,000 0.49
AGWS Advanced Growing Systems Inc 75
0.03 23,800 0.07
ADVE Adventure Energy Inc 73.33
0.055 11,500 0.13
EGSR Energas Resources Inc 66.67
0.014 10,500 0.035
SIGN Signet International Holdings Inc 61.76
0.21 59,500 0.55
CAEH Caleco Pharma Corp 55
0.11 403,567 0.31
SMKY Smoky Market Foods Inc 52.5
0.021 26,550 0.061
TMXN Trimax Corporation New 50
0.01 51,552 0.03
IDSM Industrial Minerals Inc 50
0.01 65,000 0.03
LEXO Lexon Technologies Inc 48.51
0.0294 175,627 0.09
AEMD Aethlon Medical Inc 46.88
0.15 1,441,583 0.47
IXMD Intelimax Media Inc 45
0.18 213,518 0.58
CCYG CellCyte Genetics Corporation 42.18
0.0178 158,200 0.06
AGFL American Goldfields Inc 42.11
0.04 10,000 0.135
LXRP Lexaria Corp New 38.46
0.05 52,999 0.18
CNWT Cistera Networks Inc Company 36.36
0.04 15,500 0.15
BOCX BioCurex Inc 36
0.045 1,356,080 0.17

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AVOE Avro Energy Inc 84.62
0.55 908,379 1.2
BTIMW BioTime Inc 33
0.99 43,809 3.99
PWAZ Power Air Corporation New 25.58
0.22 12,359 1.08
ZTHO Z Trim Holdings Inc New 23
0.23 10,207 1.23
WWPW Wind Works Power Corp 20
0.2 61,426 1.2
XODG Xodtec Group USA New 20
0.19 122,982 1.14
BTIM BioTime Inc 19.37
0.99 235,701 6.1
FCSC Fibrocell Science Inc 16.22
0.3 63,700 2.15
AAIR Avantair Inc 15
0.15 22,436 1.15
FNDM Fund com Inc 14.29
0.25 12,500 2.0
CIHI Changda International Holdings Inc 14.04
0.16 238,660 1.3
BCST Broadcast International Inc 13.24
0.18 26,350 1.54
TSNI TechniScan Inc 12
0.15 19,600 1.4
FKWL Franklin Wireless Corporation 11.46
0.18 32,101 1.75
NPWZ Neah Power Systems Inc 10.48
0.11 103,962 1.16
MGOL Minatura Gold 10.07
0.71 31,645 7.76
EVII EV Innovations Inc 9.15
0.13 194,659 1.55
CSGH China Sun Group High Tech Co 8
0.12 521,823 1.62
ENTB Entest BioMedical Inc 7.14
0.08 13,397 1.2
SWTX Southwall Tech 6.06
0.1 22,719 1.75







OTC:BB Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
VKNG Viking Systems Inc New 0.002
40 6,482,791 0.0070
ADSV Allied Security Innovations Inc New 0.001
33.33 1,407,800 0.0040
WNWG Wentworth Energy Inc 0.0007
20 1,493,000 0.0042
CGFIA Colorado Goldfields Inc 0.0006
25 34,853,977 0.0030
MDFI Medefile International Inc 0.0005
18.52 25,741,174 0.0032
VOYT Voyant International Corporation 0.0004
10.26 6,389,472 0.0043
CIRC CirTran Corporation New 0.0002
2.3 1,138,998 0.0089
MMDAQ Mega Media Group Inc 0.0002
13.33 1,085,800 0.0017
XHUA Xinhua China Ltd 0.0001
3.33 10,782,000 0.0031
WLSI Wellstar International Inc 0.0001
100 287,379,143 2.0E-4
IDOI IDO Security Inc 0.0001
2.63 6,850,057 0.0039
CMGR Camelot Entertainment Group Inc New 0.0001
11.11 16,525,777 0.0010
CICS Carbonics Capital Corp 0.0001
7.14 7,540,015 0.0015
ECGA Encompass Group Affiliates Inc 0.0001
25 19,691,401 5.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MOCN Mobiclear Inc New 0.508
25400 24,420 0.51
PUBM Public Media Works Inc 0.3
120 66,444 0.55
SIGN Signet International Holdings Inc 0.21
61.76 59,500 0.55
ENMGF Entourage Mining Ltd New 0.21
75 47,000 0.49
PYPZF Pypo China Holdings Ltd 0.19
34.55 28,750 0.74
IXMD Intelimax Media Inc 0.18
45 213,518 0.58
AEMD Aethlon Medical Inc 0.15
46.88 1,441,583 0.47
GPRM Global Pari Mutuel Services Inc 0.14
30.43 44,299 0.6
WMTM White Mountain Titanium Corporation 0.13
16.88 49,985 0.9
BONU BioNeutral Group Inc 0.12
15.58 158,495 0.89
TBYH T Bay Holdings Inc 0.114
34.55 120,725 0.444
CAEH Caleco Pharma Corp 0.11
55 403,567 0.31
CSAXF CS China Acquisition Corp 0.11
28.21 64,000 0.5
MIGL Miscor Group Ltd New 0.11
15.94 22,000 0.8
LTUM Lithium Corporation 0.1
14.71 31,000 0.78
BCLI Brainstorm Cell Therapeutics Inc 0.087
30.53 2,214,359 0.372
GBIQ Global Biotech Corporation 0.08
19.05 219,000 0.5
KYUS Kentucky USA Energy Inc 0.08
20 29,785 0.48
IVOB INVO BioScience Inc 0.08
25 23,532 0.4
CHGY China Energy Corporation 0.071
9.35 38,150 0.83

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BTIM BioTime Inc 0.99
19.37 235,701 6.1
BTIMW BioTime Inc 0.99
33 43,809 3.99
MGOL Minatura Gold 0.71
10.07 31,645 7.76
AVOE Avro Energy Inc 0.55
84.62 908,379 1.2
FCSC Fibrocell Science Inc 0.3
16.22 63,700 2.15
JGBO Jiangbo Pharmaceuticals Inc 0.25
2 12,101 12.75
ABNK AltaPacific Bank 0.25
2.56 11,599 10.0
FNDM Fund com Inc 0.25
14.29 12,500 2.0
ZTHO Z Trim Holdings Inc New 0.23
23 10,207 1.23
PWAZ Power Air Corporation New 0.22
25.58 12,359 1.08
WWPW Wind Works Power Corp 0.2
20 61,426 1.2
XODG Xodtec Group USA New 0.19
20 122,982 1.14
FKWL Franklin Wireless Corporation 0.18
11.46 32,101 1.75
BCST Broadcast International Inc 0.18
13.24 26,350 1.54
CIHI Changda International Holdings Inc 0.16
14.04 238,660 1.3
YUII Yuhe International Inc 0.15
2.42 33,650 6.35
AAIR Avantair Inc 0.15
15 22,436 1.15
TSNI TechniScan Inc 0.15
12 19,600 1.4
EVII EV Innovations Inc 0.13
9.15 194,659 1.55
SGZH Songzai International Holding Group New 0.13
1.21 15,590 10.91







OTC:BB Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AGEL Angel Acquisition Corp -50
-0.0001
73,092,483 1.0E-4
TYRIA Trey Resources Inc -33.33
-0.0001
20,298,886 2.0E-4
PTSH PTS Inc -30.77
-0.0004
10,221,573 9.0E-4
KWBT Kiwa Bio Tech Products Group Corporation -20
-0.0009
3,805,331 0.0036
LBSR Liberty Star Uranium and Metals Corp New -16.67
-0.001
2,931,137 0.0050
CYBL Cyberlux Corp -16.67
-0.0001
46,097,934 5.0E-4
IVOT Ivoice Technology Inc -15
-0.0003
4,284,629 0.0017
WNYN Warp 9 Inc -14.14
-0.0014
1,415,700 0.0085
MYNG Golden Eagle International Inc -13.64
-0.0003
10,336,750 0.0019
GERS Greenshift Corporation -13.04
-0.0003
370,188,450 0.0020
CNUV China Nuvo Solar Energy Inc -12.5
-0.001
2,563,499 0.0070
ESYM EcoSystems Corp -8.33
-0.0001
57,457,391 0.0011
CBAI Cord Blood America Inc -5.63
-0.0004
51,462,169 0.0067
ARTI Artfest International Inc -5.26
-0.0001
8,295,661 0.0018
EOPI Eco2 Plastics Inc -4.76
-0.0001
1,421,100 0.0020
UNDT Universal Detection Technology New -4
-0.0003
8,696,725 0.0072

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CBBD China Broadband Inc -75
-0.15
812,175 0.05
GNAU General Automotive Company -63.16
-0.12
776,757 0.07
CIVS China Ivy School Inc New -51.07
-0.5101
29,843 0.4888
PLMO Pulmo BioTech Inc -41.41
-0.53
712,833 0.75
MPOA Mariposa Resources Ltd -38.46
-0.25
40,000 0.4
SKPN SkyPostal Networks Inc -33.33
-0.05
13,800 0.1
ITNF Internet Infinity Inc -33.33
-0.02
10,000 0.04
HALB Halberd Corp -33.33
-0.015
48,000 0.03
SLVM Silverstar Mining Corp -33.33
-0.01
10,533 0.02
PPLB Peoples Liberation Inc -31.58
-0.12
76,099 0.26
GCMI Geos Communications Inc -31.5
-0.1748
12,390 0.3802
DOIG Delta Oil and Gas Inc -30.56
-0.0088
243,551 0.02
SOPK SouthPeak Interactive Corp -28.89
-0.13
23,800 0.32
LCAR Lescarden Inc -28.57
-0.01
22,000 0.025
JUNP Juniper Group Inc New -27.66
-0.013
9,736,128 0.034
HBDT Health Benefits Direct Corporation -25
-0.025
115,500 0.075
UBCI Ubroadcast Inc -23.96
-0.0115
124,363 0.0365
FXFL Flex Fuels Energy Inc -21.43
-0.015
15,000 0.055
HRCT Hartcourt Companies Inc -21.43
-0.003
20,000 0.011
SIBM Silver Butte Mining Co -20
-0.02
25,000 0.08

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AMLM American Lithium Minerals Inc -20.61
-0.61
6,283,823 2.35
BHWX Black Hawk Exploration Inc -15.48
-0.26
3,621,566 1.42
ETAK Elephant Talk Communications Inc -15.26
-0.29
13,978 1.61
SNKTY Senetek PLC New -12.59
-0.18
17,487 1.25
AMNP American Sierra Gold Corp -9.77
-0.13
2,691,288 1.2
CMTP China Digital Communication Group -9.09
-0.8
337,853 8.0
AYSI Alloy Steel International Inc -8.77
-0.25
29,622 2.6
UGNE Unigene Laboratories Inc -8.28
-0.13
108,162 1.44
CSGJ China Shuangji Cement Ltd New -6.63
-0.12
98,360 1.69
NEOP Neoprobe Corp -5.83
-0.07
497,890 1.13
LPIH Longwei Petroleum Investment Holding Limited -5.17
-0.12
263,085 2.2
PFAP Pacific Asia Petroleum Inc -4.95
-0.25
373,515 4.8
VCTZF Valcent Products Inc -4.63
-0.05
11,817 1.03
LTUS Lotus Pharmaceuticals Inc -4.5
-0.05
228,549 1.06
CADC China Advanced Construction Materials Group Inc -4.46
-0.35
21,850 7.5
TRET Trend Technology Corporation -4.46
-0.09
205,370 1.93
SFEG Santa Fe Gold Corporation -4.44
-0.06
84,982 1.29
GORO Gold Resource Corporation -4.35
-0.4
134,045 8.8
CWBB Commonwealth Business Bank -4.35
-0.25
10,500 5.5
TATPF TransAtlantic Petroleum Ltd -4.35
-0.13
166,090 2.86






OTC:BB Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WNYN Warp 9 Inc -0.0014
-14.14 1,415,700 0.0085
LBSR Liberty Star Uranium and Metals Corp New -0.001
-16.67 2,931,137 0.0050
CNUV China Nuvo Solar Energy Inc -0.001
-12.5 2,563,499 0.0070
KWBT Kiwa Bio Tech Products Group Corporation -0.0009
-20 3,805,331 0.0036
PTSH PTS Inc -0.0004
-30.77 10,221,573 9.0E-4
CBAI Cord Blood America Inc -0.0004
-5.63 51,462,169 0.0067
IVOT Ivoice Technology Inc -0.0003
-15 4,284,629 0.0017
MYNG Golden Eagle International Inc -0.0003
-13.64 10,336,750 0.0019
GERS Greenshift Corporation -0.0003
-13.04 370,188,450 0.0020
UNDT Universal Detection Technology New -0.0003
-4 8,696,725 0.0072
AGEL Angel Acquisition Corp -0.0001
-50 73,092,483 1.0E-4
TYRIA Trey Resources Inc -0.0001
-33.33 20,298,886 2.0E-4
CYBL Cyberlux Corp -0.0001
-16.67 46,097,934 5.0E-4
ESYM EcoSystems Corp -0.0001
-8.33 57,457,391 0.0011
ARTI Artfest International Inc -0.0001
-5.26 8,295,661 0.0018
EOPI Eco2 Plastics Inc -0.0001
-4.76 1,421,100 0.0020

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
PLMO Pulmo BioTech Inc -0.53
-41.41 712,833 0.75
CIVS China Ivy School Inc New -0.5101
-51.07 29,843 0.4888
MPOA Mariposa Resources Ltd -0.25
-38.46 40,000 0.4
GCMI Geos Communications Inc -0.1748
-31.5 12,390 0.3802
CBBD China Broadband Inc -0.15
-75 812,175 0.05
CGDI China Growth Development Inc -0.14
-18.92 95,700 0.6
SOPK SouthPeak Interactive Corp -0.13
-28.89 23,800 0.32
SVUL Steel Vault Corp -0.13
-13.68 93,250 0.82
GNAU General Automotive Company -0.12
-63.16 776,757 0.07
PPLB Peoples Liberation Inc -0.12
-31.58 76,099 0.26
CCGY China Clean Energy Inc -0.102
-12.72 600,532 0.7
RGBO Regen Biologics Inc New -0.1
-15.87 12,400 0.53
ETEN E 18 Corp -0.1
-14.29 13,050 0.6
PMOZ PrismOne Group Inc -0.1
-14.29 13,250 0.6
BNLB Bond Laboratories Inc New -0.09
-9.09 67,501 0.9
GPNT Goldpoint Resources Inc -0.08
-13.79 10,000 0.5
SSVE Supportsave Solutions Inc -0.08
-12.9 24,848 0.54
COTE Coates International Ltd -0.08
-12.5 265,433 0.56
TNFG Terra Nova Financial Group Inc -0.065
-8.39 10,800 0.71
MSBT MedaSorb Technologies Corporation -0.062
-14.42 6,347,424 0.368

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CMTP China Digital Communication Group -0.8
-9.09 337,853 8.0
AMLM American Lithium Minerals Inc -0.61
-20.61 6,283,823 2.35
GORO Gold Resource Corporation -0.4
-4.35 134,045 8.8
CADC China Advanced Construction Materials Group Inc -0.35
-4.46 21,850 7.5
ETAK Elephant Talk Communications Inc -0.29
-15.26 13,978 1.61
BHWX Black Hawk Exploration Inc -0.26
-15.48 3,621,566 1.42
AYSI Alloy Steel International Inc -0.25
-8.77 29,622 2.6
PFAP Pacific Asia Petroleum Inc -0.25
-4.95 373,515 4.8
CWBB Commonwealth Business Bank -0.25
-4.35 10,500 5.5
SNKTY Senetek PLC New -0.18
-12.59 17,487 1.25
BVNC BTHC VIII Inc New -0.15
-3.53 28,000 4.1
AMNP American Sierra Gold Corp -0.13
-9.77 2,691,288 1.2
UGNE Unigene Laboratories Inc -0.13
-8.28 108,162 1.44
TATPF TransAtlantic Petroleum Ltd -0.13
-4.35 166,090 2.86
CSGJ China Shuangji Cement Ltd New -0.12
-6.63 98,360 1.69
LPIH Longwei Petroleum Investment Holding Limited -0.12
-5.17 263,085 2.2
KEYO KeyOn Communications Holdings -0.1
-3.92 23,750 2.45
LLFH L and L International Holdings Inc -0.1
-1.74 64,239 5.65
TRET Trend Technology Corporation -0.09
-4.46 205,370 1.93
GAMR Great American Group Inc -0.09
-2.05 64,300 4.3







OTC:BB 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
GERS GREENSHIFT CORPORATION 0.0020 -0.0003
370,188,450 736143 0.0
WLSI WELLSTAR INTERNATIONAL INC 2.0E-4 0.0001
287,379,143 32355 0.0
AGEL ANGEL ACQUISITION CORP 1.0E-4 -0.0001
73,092,483 13110 0.0
SMWFE SEAMLESS CORPORATION 1.0E-4 0
59,265,800 5426 0.0
ESYM ECOSYSTEMS CORP 0.0011 -0.0001
57,457,391 62670 0.0
NEOM NEOMEDIA TECHNOLOGIES INC 0.017 -0.0013
52,411,629 874026 0.0
CBAI CORD BLOOD AMERICA INC 0.0067 -0.0004
51,462,169 343130 0.0
CYBL CYBERLUX CORP 5.0E-4 -0.0001
46,097,934 25902 0.0
IVOI IVOICE INC 2.0E-4 0
44,416,261 8883 0.0
CGFIA COLORADO GOLDFIELDS INC 0.0030 0.0006
34,853,977 104688 0.0
MDFI MEDEFILE INTERNATIONAL INC 0.0032 0.0005
25,741,174 81268 0.0
INBG INTERNATIONAL BUILDING TEC 2.0E-4 0
20,970,000 4194 0.0
TYRIA TREY RESOURCES INC 2.0E-4 -0.0001
20,298,886 4162 0.0
ECGA ENCOMPASS GROUP AFFILIATES 5.0E-4 0.0001
19,691,401 8209 0.0
CMGR CAMELOT ENTERTAINMENT GROU 0.0010 0.0001
16,525,777 15427 0.0
UNCO UNICO INC NEW 0.0035 0
16,517,344 58879 0.0
XHUA XINHUA CHINA LTD 0.0031 0.0001
10,782,000 35636 0.0
LFBG LEFT BEHIND GAMES INC 0.025 0.0016
10,456,292 253849 0.0
MYNG GOLDEN EAGLE INTERNATIONAL 0.0019 -0.0003
10,336,750 20683 0.0
PTSH PTS INC 9.0E-4 -0.0004
10,221,573 10418 0.0





OTC:BB 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
GERS GREENSHIFT CORPORATION 0.0020 -0.0003
370,188,450 736143 0.0016
WLSI WELLSTAR INTERNATIONAL INC 2.0E-4 0.0001
287,379,143 32355 1.0E-4
AGEL ANGEL ACQUISITION CORP 1.0E-4 -0.0001
73,092,483 13110 1.0E-4
SMWFE SEAMLESS CORPORATION 1.0E-4 0
59,265,800 5426 1.0E-4
ESYM ECOSYSTEMS CORP 0.0011 -0.0001
57,457,391 62670 5.0E-4
NEOM NEOMEDIA TECHNOLOGIES INC 0.017 -0.0013
52,411,629 874026 0.0011
CBAI CORD BLOOD AMERICA INC 0.0067 -0.0004
51,462,169 343130 0.0011
CYBL CYBERLUX CORP 5.0E-4 -0.0001
46,097,934 25902 5.0E-4
IVOI IVOICE INC 2.0E-4 0
44,416,261 8883 1.0E-4
CGFIA COLORADO GOLDFIELDS INC 0.0030 0.0006
34,853,977 104688 0.0024
MDFI MEDEFILE INTERNATIONAL INC 0.0032 0.0005
25,741,174 81268 4.0E-4
INBG INTERNATIONAL BUILDING TEC 2.0E-4 0
20,970,000 4194 1.0E-4
TYRIA TREY RESOURCES INC 2.0E-4 -0.0001
20,298,886 4162 1.0E-4
ECGA ENCOMPASS GROUP AFFILIATES 5.0E-4 0.0001
19,691,401 8209 1.0E-4
CMGR CAMELOT ENTERTAINMENT GROU 0.0010 0.0001
16,525,777 15427 6.0E-4
UNCO UNICO INC NEW 0.0035 0
16,517,344 58879 0.0030
XHUA XINHUA CHINA LTD 0.0031 0.0001
10,782,000 35636 2.0E-4
LFBG LEFT BEHIND GAMES INC 0.025 0.0016
10,456,292 253849 0.0010
MYNG GOLDEN EAGLE INTERNATIONAL 0.0019 -0.0003
10,336,750 20683 7.0E-4
PTSH PTS INC 9.0E-4 -0.0004
10,221,573 10418 3.0E-4









OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
SLGLF SILVERADO GOLD MINES LTD 986,761 $15,463 0.0157 0

MGWSF MEGAWEST ENERGY CORP 743,500 $69,582 0.095 0.02

GNOLF GENOIL INC 402,185 $48,573 0.13 0.005

PTQMF PETAQUILLA MINERALS LTD 385,165 $120,140 0.315 -0.005

CRTCF CURRENT TECHNOLOGY CORP 374,700 $12,302 0.037 0.002

SMXMF SAMEX MINING CORP 329,000 $79,275 0.259 -0.001

LNXGF LINUX GOLD CORPORATION 318,900 $22,920 0.075 -0.001

NGLPF NEVADA GEOTHERMAL POWER IN 283,260 $337,550 1.18 -0.01

RPBIF RESPONSE BIOMEDICAL CORP 250,518 $38,193 0.141 0.02

PTSEF POINTS INTERNATIONAL LTD 236,850 $80,225 0.34 -0.0186

KMKCF CONTINENTAL MINERALS CORPO 235,100 $305,219 1.3 -0.02

UNEFF UNBRIDLED ENERGY CORPORATI 230,000 $20,364 0.0909 -0.0041

CALVF CALEDONIA MINING CORPORATI 217,310 $14,719 0.068 0.0005

ASWRF ANGLO SWISS REOURCES INC 209,893 $55,315 0.263 -0.028

DYMTF DYNAMOTIVE ENERGY SY 188,997 $35,939 0.192 0.008

MNEAF MINERA ANDES INC 184,200 $124,773 0.685 -0.005

TATPF TRANSATLANTIC PETROLEUM LT 166,090 $476,227 2.86 -0.13

PTCHF PATCH INTERNATIONAL INC 145,000 $825 0.0055 0.0001

CZICF CANADIAN ZINC CORPORATION 136,000 $43,997 0.323 -0.008

TMBXF TOMBSTONE EXPLORATION CORP 129,721 $8,911 0.0661 -0.0039






OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
MMDAQ MEGA MEDIA GROUP INC 1,085,800 $1,845 0.0017 0.0002

MMPIQ MERUELO MADDUX PROPERTIES 670,152 $283,450 0.44 -0.02

AURDQ ACCURIDE CORPORATION 266,142 $58,188 0.23 0.03

SIXFQ SIX FLAGS INC 171,767 $28,141 0.165 -0.005

NSTLQ NATIONAL STEEL CORP 50,000 $350 0.0070 0

SROEQ SARATOGA RESOURCES INC 3,500 $8,247 2.35 0.05






OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'

Symbols Company Name Share Vol. ($) Vol. Last Net
SMWFE SEAMLESS CORPORATION 59,265,800 $5,426 1.0E-4 0

RHXIE RAHAXI INC 451,991 $14,045 0.03 0

CDBTE CHINA DASHENG BIOTECHNOLOG 269,975 $67,576 0.25 -0.03

ALLPE ALLIANCE PHARMACEUTICAL CO 31,166 $1,090 0.031 -0.004

HGUEE HAGUE CORPORATION 31,000 $2,790 0.09 -0.01

SMMEE SMARTMETRIC INC 26,000 $2,550 0.1 0

SCEYE SUN CAL ENERGY INC 22,344 $593 0.025 -0.0025

FNLQE FINLAY ENTERPRISES INC 21,350 $128 0.0060 -0.002

WNEAE WIND ENERGY AMERICA INC 11,620 $2,213 0.185 -0.015

CHHEE CHINA HEALTH INDUSTRIES HO 10,850 $2,170 0.2 0

FSNRE FREESTONE RESOURCES INC 8,000 $1,450 0.2 0.02

TAONE TAO MINERALS LTD NEW 5,800 $632 0.1 -0.02

PVHOE PROVISION HOLDING INC 5,671 $588 0.13 0.05

CLXSE COLLEXIS HOLDINGS INC 5,000 $250 0.05 -0.01

IVNME IVANY MINING INC 5,000 $900 0.18 0.01

PTEEE PLAINTREE SYSTEMS INC 2,000 $220 0.11 0

WTEZE WASTE2ENERGY HOLDINGS INC 800 $808 1.01 0

TMTFE TREMONT FAIR INC 250 $20 0.08 0





















Pinksheet Share Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
OPGX OPTIGENEX INC 484,352,406 $273,055 5.0E-4 -0.0003

IMGR INFINITY MEDICAL GROUP INC 387,444,069 $38,934 1.0E-4 -0.0001

TCHH TRUSTCASH HOLDINGS INC 222,882,903 $156,828 6.0E-4 -0.0002

PDMI PARADIGM MEDICAL INDUSTRIE 171,296,143 $467,641 0.0028 -0.0002

QEDN QED CONNECT INC 150,228,586 $15,559 2.0E-4 0.0001

AMNE AMERICAN GREEN GROUP INC N 127,075,261 $102,694 9.0E-4 0.0001

MMTE MAMMOTH ENERGY GROUP INC 124,083,603 $47,607 5.0E-4 0

BZCN BIZAUCTIONS INC 123,388,118 $100,098 8.0E-4 -0.0001

PRMO PROM RESOURCES INC 116,553,991 $9,686 1.0E-4 0

EPCG EPICUS COMMUNICATIONS GROU 114,814,762 $54,213 6.0E-4 0.0003

IVIT INVICTA GROUP INC 112,571,852 $107,879 0.0011 0.0004

ITRO ITRONICS INC 108,017,405 $317,924 0.0030 0.0008

INCL IN CONTROL SECURITY INC 106,070,888 $89,551 8.0E-4 -0.0003

DLAD DEALERADVANCE INC NEW 100,027,649 $51,633 6.0E-4 0

INAR INTERNETARRAY INC NEW 86,722,363 $206,659 0.0024 -0.0001

MHGI MIDNIGHT HOLDINGS GROUP IN 85,944,684 $78,974 7.0E-4 -0.0002

RMDM RMD ENTERTAINMENT GROUP 82,833,665 $8,283 1.0E-4 0

CXAC CROSS ATLANTIC COMMODITIES 81,540,832 $51,681 7.0E-4 0

GHTI GH3 INTERNATIONAL INC 81,382,000 $8,138 1.0E-4 0

HESG HEALTH SCIENCES GROUP INC 67,915,249 $13,479 2.0E-4 0


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
ASFX AMERICAN SCIENTIFIC RESOUR 73,602,897 $1,268,517 0.017 -0.0026

HTDS HARD TO TREAT DISEASES INC 62,237,117 $633,968 0.01 -0.0008

WAMUQ WASHINGTON MUTUAL INC 39,882,530 $7,746,065 0.1775 -0.0215

IOVE ITALIAN OVEN INC NEW 38,473,967 $639,005 0.014 -0.0019

SPNG SPONGETECH DELIVERY SYSTEM 35,930,401 $2,091,014 0.056 -0.003

BDGR BLACK DRAGON RESOURCE COMP 31,493,972 $712,965 0.0214 -0.0087

XMDC XTEND MEDICAL CORPORATION 21,656,364 $823,547 0.0391 0.0131

ADPAJ ADELPHIA RECOVERY TRUST 20,699,090 $3,932,827 0.19 0

EPIX EPIX PHARMACEUTICALS INC 17,017,019 $712,743 0.03 -0.034

EVRN EVEROCK INC 16,880,883 $288,988 0.017 0.0025

IINHF IMAGI INTERNATIONAL HOLDIN 15,000,000 $676,500 0.0451 0.0051

BIEL BIOELECTRONICS CORP 14,888,882 $1,078,543 0.0745 0.004

SNDY SOLOS ENDOSCOPY INC NEW 12,523,638 $232,208 0.0201 0.0023

ZENG ZENERGY INTERNATIONAL INC 8,818,726 $228,140 0.026 0.0026

QASP QUASAR AEROSPACE INDUSTRIE 6,871,633 $105,262 0.0149 -0.0004

ONFI ONEFI TECHNOLOGY INC 6,738,050 $94,699 0.018 0.0055

MFLI MUSCLE FLEX INC 5,488,278 $84,981 0.015 -0.003

CSLI CRITAL SOLUTIONS INC 5,460,848 $85,625 0.0165 0.002

EVRM EVERMEDIA GROUP INC 5,248,850 $138,336 0.0279 -0.0021

BEHL BIOCENTRIC ENERGY HOLDINGS 5,232,682 $139,265 0.026 -0.0017


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
CEMJQ CHEMTURA CORPORATION 6,511,185 $6,734,882 1.0 -0.13

SCGLY SOCIETE GENERALE 3,600,555 $51,632,184 15.32 -0.08

NOKBF NOKIA 2,255,152 $29,765,740 13.3 -0.0987

CDHSF CDL HOSPITALITY TRUSTS 1,768,000 $1,960,004 1.1086 0.6186

GGWPQ GENERAL GROWTH PROPERTIES 1,657,471 $8,658,472 5.25 0

CXMSF CEMEX SA DE CV 1,500,000 $1,975,500 1.316 -0.01

AWSL ATLANTIC WIND AND SOLAR IN 1,000,441 $3,749,847 3.89 -0.72

ALALF ALCATEL ALSTHOM GE GENERAL 1,000,000 $4,478,100 4.4775 -0.26

NSRGY NESTLE SA 850,550 $39,459,332 46.51 1.36

NVGIP NUVEEN INSURED DIVIDEND AD 748,900 $7,541,667 10.08 -0.02

GDFZY GDF SUEZ 667,514 $29,878,476 45.15 0.4

EVOGF EVOLVING GOLD CORP 639,477 $637,571 1.0029 0.0049

BAESY BAE SYSTEMS PLC 532,572 $11,035,256 21.0 0.25

BYDDF BYD COMPANY LTD CHINA 529,107 $5,764,942 11.02 0.45

PGPDQ PILGRIMS PRIDE CORP 512,073 $3,256,978 6.35 0

BHPLF BHP BILLITON LTD 504,952 $18,422,408 36.6725 -0.6525

MZHOF MIZUHO FINL GRP INC 500,000 $975,000 1.95 -0.045

ERIXF TELEFON AB LM ERICSSON SWE 491,408 $4,945,080 10.0 -0.265

AAUKY ANGLO AMERICAN PLC 472,900 $8,978,700 19.24 0.59

TSCDY TESCO PLC 464,572 $9,024,640 19.61 0.16










Pinksheet Most # of Trades

From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
ITRO ITRONICS INC 347 108,017,405 0.0030 0.0008

PDMI PARADIGM MEDICAL INDUSTRIE 331 171,296,143 0.0028 -0.0002

OPGX OPTIGENEX INC 301 484,352,406 5.0E-4 -0.0003

GLGT GLOBAL GENERAL TECHNOLOGIE 184 19,615,693 0.0045 0.0014

INAR INTERNETARRAY INC NEW 177 86,722,363 0.0024 -0.0001

ZVTK ZEVOTEK INC 160 39,347,753 0.0021 0.0001

BZCN BIZAUCTIONS INC 156 123,388,118 8.0E-4 -0.0001

TCHH TRUSTCASH HOLDINGS INC 153 222,882,903 6.0E-4 -0.0002

IVIT INVICTA GROUP INC 150 112,571,852 0.0011 0.0004

MHGI MIDNIGHT HOLDINGS GROUP IN 146 85,944,684 7.0E-4 -0.0002

AMNE AMERICAN GREEN GROUP INC N 143 127,075,261 9.0E-4 0.0001

EPCG EPICUS COMMUNICATIONS GROU 138 114,814,762 6.0E-4 0.0003

INCL IN CONTROL SECURITY INC 130 106,070,888 8.0E-4 -0.0003

DVME DIVERSE MEDIA GROUP INC 127 67,839,592 0.0011 -0.0002

OWVI ONE WORLD VENTURES INC 123 35,332,440 0.0022 -0.0001

LLBO LIFELINE BIOTECH INC 109 30,194,814 0.0032 0

IPWG INTERNATIONAL POWER GROUP 109 14,662,414 0.0053 -0.0012

PMDP PLATEAU MINERAL DEVELOPMEN 100 41,747,936 0.0013 0.0003

IGNT INGEN TECHNOLOGIES INC NEW 99 16,624,467 0.0034 0.0002

SDVI SIGNATURE DEVICES INC 97 20,328,150 0.0035 0.0006


From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC 2284 39,882,530 0.1775 -0.0215

EPIX EPIX PHARMACEUTICALS INC 902 17,017,019 0.03 -0.034

ASFX AMERICAN SCIENTIFIC RESOUR 890 73,602,897 0.017 -0.0026

SPNG SPONGETECH DELIVERY SYSTEM 888 35,930,401 0.056 -0.003

MTLQQ MOTORS LIQUIDATION COMPANY 821 1,975,334 0.636 -0.014

BDGR BLACK DRAGON RESOURCE COMP 662 31,493,972 0.0214 -0.0087

MEVT MSE ENVIRO TECH CORP 662 1,466,738 0.97 0.47

XMDC XTEND MEDICAL CORPORATION 612 21,656,364 0.0391 0.0131

IOVE ITALIAN OVEN INC NEW 607 38,473,967 0.014 -0.0019

SKTO SK3 GROUP INC 498 1,492,596 0.925 0.055

BIEL BIOELECTRONICS CORP 422 14,888,882 0.0745 0.004

HTDS HARD TO TREAT DISEASES INC 399 62,237,117 0.01 -0.0008

LEHMQ LEHMAN BROS HOLDINGS 382 3,445,944 0.133 -0.009

EVRN EVEROCK INC 317 16,880,883 0.017 0.0025

NTRZ NUTRACEA 302 3,044,750 0.145 -0.03

ECUXF ECU SILVER MINING INC 296 857,370 0.73 -0.079

SSCCQ SMURFIT STONE CONTAINER CO 278 1,967,151 0.875 -0.018

FOLGF FALCON OIL AND GAS LTD 272 420,382 0.172 -0.0015

CGAQ CARIBBEAN CASINO AND GAMIN 265 1,593,262 0.345 -0.024

ZENG ZENERGY INTERNATIONAL INC 235 8,818,726 0.026 0.0026


From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
AWSL ATLANTIC WIND AND SOLAR IN 1173 1,000,441 3.89 -0.72

CEMJQ CHEMTURA CORPORATION 1046 6,511,185 1.0 -0.13

NSRGY NESTLE SA 742 850,550 46.51 1.36

GGWPQ GENERAL GROWTH PROPERTIES 612 1,657,471 5.25 0

AAUKY ANGLO AMERICAN PLC 509 472,900 19.24 0.59

WDAS WORLD ASSURANCE GROUP INC 409 382,620 1.25 -0.6

BYDDF BYD COMPANY LTD CHINA 397 529,107 11.02 0.45

RHHBY ROCHE HOLDINGS LTD AG 323 157,810 40.45 0

NILSY JSC MMC NORISK NICKEL 317 284,292 14.99 0.28

SMFJY SUMITOMO MITSUI FINANCIAL 295 358,505 3.53 -0.03

TSCDY TESCO PLC 265 464,572 19.61 0.16

LUKOY LUKOIL CO 256 260,699 65.87 0.2

NTDOY NINTENDO CO LTD 240 134,407 33.69 0.39

NDEKY NITTO DENKO 228 77,946 305.0759 -8.6741

OGZPY O A O GAZPROM 209 211,225 26.8 0.07

AVARF AVALON VENTURES LTD 206 302,812 2.8 0

PGPDQ PILGRIMS PRIDE CORP 190 512,073 6.35 0

KCRPY KAO CORPORATION 180 3,807 235.89 -3.62

NABZY NATIONAL AUSTRALIA BANK LT 179 35,078 28.8 0.25

BASFY BASF SE 175 74,957 59.85 0








Pinksheet Est($) Volume Leaders

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PDMI PARADIGM MEDICAL INDUSTRIE $467,641 171,296,143 0.0028 -0.0002

ITRO ITRONICS INC $317,924 108,017,405 0.0030 0.0008

OPGX OPTIGENEX INC $273,055 484,352,406 5.0E-4 -0.0003

INAR INTERNETARRAY INC NEW $206,659 86,722,363 0.0024 -0.0001

TCHH TRUSTCASH HOLDINGS INC $156,828 222,882,903 6.0E-4 -0.0002

IVIT INVICTA GROUP INC $107,879 112,571,852 0.0011 0.0004

AMNE AMERICAN GREEN GROUP INC N $102,694 127,075,261 9.0E-4 0.0001

BZCN BIZAUCTIONS INC $100,098 123,388,118 8.0E-4 -0.0001

LLBO LIFELINE BIOTECH INC $98,577 30,194,814 0.0032 0

NBVG NUTRIPURE BEVERAGES INC NE $94,829 51,369,075 0.0018 0

GLGT GLOBAL GENERAL TECHNOLOGIE $93,317 19,615,693 0.0045 0.0014

EXPH EXPO HOLDING INC $90,967 10,179,100 0.0089 -0.0002

INCL IN CONTROL SECURITY INC $89,551 106,070,888 8.0E-4 -0.0003

DVME DIVERSE MEDIA GROUP INC $85,940 67,839,592 0.0011 -0.0002

ZVTK ZEVOTEK INC $83,743 39,347,753 0.0021 0.0001

IPWG INTERNATIONAL POWER GROUP $80,933 14,662,414 0.0053 -0.0012

MHGI MIDNIGHT HOLDINGS GROUP IN $78,974 85,944,684 7.0E-4 -0.0002

OWVI ONE WORLD VENTURES INC $73,225 35,332,440 0.0022 -0.0001

LLEG LAIDLAW ENERGY GROUP $65,489 16,693,578 0.0042 0.0002

SDVI SIGNATURE DEVICES INC $64,885 20,328,150 0.0035 0.0006


From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC $7,746,065 39,882,530 0.1775 -0.0215

ADPAJ ADELPHIA RECOVERY TRUST $3,932,827 20,699,090 0.19 0

SPNG SPONGETECH DELIVERY SYSTEM $2,091,014 35,930,401 0.056 -0.003

SSCCQ SMURFIT STONE CONTAINER CO $1,737,316 1,967,151 0.875 -0.018

MEVT MSE ENVIRO TECH CORP $1,417,114 1,466,738 0.97 0.47

SKTO SK3 GROUP INC $1,374,558 1,492,596 0.925 0.055

MTLQQ MOTORS LIQUIDATION COMPANY $1,275,139 1,975,334 0.636 -0.014

ASFX AMERICAN SCIENTIFIC RESOUR $1,268,517 73,602,897 0.017 -0.0026

BIEL BIOELECTRONICS CORP $1,078,543 14,888,882 0.0745 0.004

XMDC XTEND MEDICAL CORPORATION $823,547 21,656,364 0.0391 0.0131

VTSS VITESSE SEMICONDUCTOR CORP $770,067 3,133,301 0.24 -0.015

FRLIF FARALLON MINING LTD $727,595 1,698,675 0.4308 -0.0082

BDGR BLACK DRAGON RESOURCE COMP $712,965 31,493,972 0.0214 -0.0087

EPIX EPIX PHARMACEUTICALS INC $712,743 17,017,019 0.03 -0.034

IINHF IMAGI INTERNATIONAL HOLDIN $676,500 15,000,000 0.0451 0.0051

GELYF GEELY AUTOMOBILE HOLDINGS $670,132 1,919,893 0.35 -0.01

TRXOF TERRANE METALS CORP $664,217 879,966 0.7304 -0.0481

IOVE ITALIAN OVEN INC NEW $639,005 38,473,967 0.014 -0.0019

HTDS HARD TO TREAT DISEASES INC $633,968 62,237,117 0.01 -0.0008

ECUXF ECU SILVER MINING INC $629,759 857,370 0.73 -0.079


From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SCGLY SOCIETE GENERALE $51,632,184 3,600,555 15.32 -0.08

NSRGY NESTLE SA $39,459,332 850,550 46.51 1.36

GDFZY GDF SUEZ $29,878,476 667,514 45.15 0.4

NOKBF NOKIA $29,765,740 2,255,152 13.3 -0.0987

NDEKY NITTO DENKO $23,792,568 77,946 305.0759 -8.6741

BHPLF BHP BILLITON LTD $18,422,408 504,952 36.6725 -0.6525

LUKOY LUKOIL CO $17,020,424 260,699 65.87 0.2

SLMVP SLM CORPORATION $11,085,448 18,224 607.78 -5.082

BAESY BAE SYSTEMS PLC $11,035,256 532,572 21.0 0.25

TSCDY TESCO PLC $9,024,640 464,572 19.61 0.16

AAUKY ANGLO AMERICAN PLC $8,978,700 472,900 19.24 0.59

GGWPQ GENERAL GROWTH PROPERTIES $8,658,472 1,657,471 5.25 0

CGYEO CALENERGY CAP TR III $8,550,000 190,000 45.125 -0.375

NVGIP NUVEEN INSURED DIVIDEND AD $7,541,667 748,900 10.08 -0.02

CEMJQ CHEMTURA CORPORATION $6,734,882 6,511,185 1.0 -0.13

RHHBY ROCHE HOLDINGS LTD AG $6,363,975 157,810 40.45 0

BYDDF BYD COMPANY LTD CHINA $5,764,942 529,107 11.02 0.45

AMSYF ARCELORMITTAL SA $5,749,500 150,000 38.33 -2.17

OGZPY O A O GAZPROM $5,635,048 211,225 26.8 0.07

FPLZ FPL GROUP INC $5,094,810 100,000 50.867 0







Pinksheet Biggest % Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
EPCG Epicus Communications Group Inc 100
0.0003 114,814,762 6.0E-4
QEDN QED Connect Inc 100
0.0001 150,228,586 2.0E-4
TRSI Trophy Resources Inc 100
0.0001 26,030,000 2.0E-4
RSMI Rim Semiconductor Co 100
0.0001 13,613,270 2.0E-4
SEWC Sew Cal Logo Inc 100
0.0001 2,000,000 2.0E-4
HSHL Home Solutions Health Inc 66.67
0.0002 9,312,985 5.0E-4
IVIT Invicta Group Inc 57.14
0.0004 112,571,852 0.0011
HMGP Hemi Energy Group Inc 50
0.0004 1,065,000 0.0012
RKLC Rockelle Corp 50
0.0001 16,666,666 3.0E-4
ADCS Advanced Content Services Inc 50
0.0001 18,390,000 3.0E-4
MOBL Mobilepro Corp 50
0.0001 5,708,100 3.0E-4
NTNI Natural Nutrition Inc 47.62
0.001 3,370,727 0.0031
GLGT Global General Technologies Inc 45.16
0.0014 19,615,693 0.0045
SCLZ Stem Cell Assurance Inc 37.5
0.0015 6,745,089 0.0055
ITRO Itronics Inc 36.36
0.0008 108,017,405 0.0030
CINT Crystal International Travel Group Inc 33.33
0.0001 8,753,300 4.0E-4
PMDP Plateau Mineral Development Inc 30
0.0003 41,747,936 0.0013
IDGC ID Global Corp New 25
0.0002 2,539,325 0.0010
PFEH Pacificap Entertainment Holdings Inc 25
0.0001 3,265,929 5.0E-4
GSRE Green Star Energies Inc 21.43
0.0003 1,329,998 0.0017

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ESPN Espion International Inc New 809.09
0.089 15,725 0.1
OEHL Orion Ethanol Inc 700
0.07 19,000 0.08
KWGPF KWG Property Holdings Limited 327.03
0.605 217,000 0.79
SFHDQ Santa Fe Holding Company Inc 290.91
0.032 12,000 0.043
KMAG KMA Global Solutions International Inc 200
0.02 718,453 0.03
GBNW Global Networks Corp 200
0.02 50,000 0.03
CSTJ Creston Resources Ltd 200
0.01 115,000 0.015
DNDT DND Tecnologies Inc 185.71
0.0065 60,000 0.01
APRM American Pacific Rim Commerce Group 172.73
0.019 15,000 0.03
WLON Wilon Resources Inc 133.33
0.02 10,000 0.035
PMDL Pace Medical Inc 110.53
0.105 15,000 0.2
BKUCF Blue Sky Uranium Corp 102.32
0.1765 50,000 0.349
BCKBF Babcock and Brown Infr 100
0.02 35,000 0.04
INNX Infinite Networks Corporation 100
0.02 40,000 0.04
NASMQ North American Scientific Inc 100
0.01 135,000 0.02
MEVT MSE Enviro Tech Corp 94
0.47 1,466,738 0.97
MTSXY Metal Storm Limited 92.86
0.39 296,695 0.81
ABWG AB Watley Group Inc 92.31
0.0096 10,000 0.02
SOCR Solpower Corporation New 90.48
0.019 15,010 0.04
BSTK Brite Strike Tactical Illumination Products Inc New 85.71
0.12 587,394 0.26

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CDHSF CDL Hospitality Trusts 126.24
0.6186 1,768,000 1.1086
CUEGF Culane Energy Corp 49.81
0.8965 10,000 2.6965
UPFC United PanAm Financial Corp 20
0.5 15,894 3.0
ESMNF Eurasian Minerals Inc 18.1
0.2443 24,200 1.5943
GWYRF Galway Resources Ltd 17.71
0.1565 49,710 1.04
EVRC Evercel Inc 13.33
0.12 36,982 1.02
WECFF White Energy Co Ltd 9.3
0.214 88,000 2.514
CXCHY Climate Exchange Plc 8.45
0.6 10,300 7.7
MKTY Mechanical Technology Inc 8.33
0.1 10,180 1.3
HBNNF Horizons Betapro Nymex National Gas Bear Plus 7.33
0.321 13,000 4.7006
PEYUF Peyto Energy Trust Unit 7.22
0.8016 60,280 11.9
WIPSI Wisconsin Public Service Corporation 6.89
6.25 27,500 97.0
CRHKY China Resources Enterprise Ltd 6.4
0.43 71,293 7.15
ORGN Origen Financial Inc 6.21
0.09 63,018 1.54
TCEHY Tencent Holdings Ltd 5.91
1.07 13,882 19.17
CRVW Careview Communications Inc 5.71
0.06 14,000 1.11
IPMLF Imperial Metals Corporation New 5.37
0.301 11,200 5.904
CFMSF Clifton Star Resources Inc 5.25
0.1055 18,200 2.115
CPKNP Citigroup Global Markets Holding Inc 5.05
0.46 14,500 9.56
SCPZF Sprott Resource Corp 5.05
0.184 194,500 3.825







Pinksheet Biggest Net Gainers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SCLZ Stem Cell Assurance Inc 0.0015
37.5 6,745,089 0.0055
EXSA Exosphere Aircraft Company Inc 0.0015
20 1,178,580 0.0090
GLGT Global General Technologies Inc 0.0014
45.16 19,615,693 0.0045
VRED Virtual Ed Linc Inc 0.001
12.2 2,057,686 0.0092
NTNI Natural Nutrition Inc 0.001
47.62 3,370,727 0.0031
CPRK Copper King Mining Corporation 0.0009
10.34 3,999,515 0.0096
ITRO Itronics Inc 0.0008
36.36 108,017,405 0.0030
PGCR Placer Gold Corp 0.0008
10.13 5,811,019 0.0087
CTYX Connectyx Technologies Holdings Group Inc 0.0007
12.73 1,172,000 0.0062
SDVI Signature Devices Inc 0.0006
20.69 20,328,150 0.0035
MLORF Montello Resources Ltd 0.0005
6.67 1,750,000 0.0080
IVIT Invicta Group Inc 0.0004
57.14 112,571,852 0.0011
VRGN Virogen Inc New 0.0004
13.33 1,300,736 0.0034
HMGP Hemi Energy Group Inc 0.0004
50 1,065,000 0.0012
EPCG Epicus Communications Group Inc 0.0003
100 114,814,762 6.0E-4
PMDP Plateau Mineral Development Inc 0.0003
30 41,747,936 0.0013
KATX KAT Exploration Inc 0.0003
6.25 3,342,033 0.0051
GSRE Green Star Energies Inc 0.0003
21.43 1,329,998 0.0017
LLEG Laidlaw Energy Group 0.0002
5 16,693,578 0.0042
IGNT Ingen Technologies Inc New 0.0002
6.25 16,624,467 0.0034

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
KWGPF KWG Property Holdings Limited 0.605
327.03 217,000 0.79
MEVT MSE Enviro Tech Corp 0.47
94 1,466,738 0.97
MTSXY Metal Storm Limited 0.39
92.86 296,695 0.81
NNHLF Neo Neon Holdings Limited 0.29
77.33 12,000 0.665
SGDH SGD Holdings Ltd New 0.21
80.77 73,890 0.47
BKUCF Blue Sky Uranium Corp 0.1765
102.32 50,000 0.349
XCTGF XCite Energy Limited 0.165
34.02 12,000 0.65
SATM SatMAX Corporation 0.15
18.75 14,600 0.95
MTPOF Metropolitan Bank and Trust 0.1421
19.47 650,000 0.8721
LEHLQ Lehman Brothers Holdings Inc 0.136
37.36 38,703 0.5
ECMLF Ecometals Limited New 0.13
32.58 79,000 0.529
BSTK Brite Strike Tactical Illumination Products Inc New 0.12
85.71 587,394 0.26
CXSFF Chemgenex Pharmaceuticals 0.1066
16.07 25,000 0.77
PMDL Pace Medical Inc 0.105
110.53 15,000 0.2
LVNVF Levon Resources Ltd 0.0947
40.42 83,000 0.329
PTRZ Petro America Corp 0.09
25 42,400 0.45
ESPN Espion International Inc New 0.089
809.09 15,725 0.1
ALSSF Alsea 0.0857
13.85 10,159 0.7043
BEPTF Beach Petroleum 0.085
12.59 501,100 0.76
LDRUF Lidco Group Ltd 0.075
28.3 125,000 0.34

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WIPSI Wisconsin Public Service Corporation 6.25
6.89 27,500 97.0
BYDDY BYD Company Ltd 5
4.72 16,800 111.0
SNYNF Sanofi Aventis SA 2.85
3.75 25,000 78.8
WLMIY Wilmar International Ltd 1.6
3.49 13,378 47.45
SWCEY Swiss Reinsurance Company 1.52
3.28 33,663 47.8
AHBIF Anheuser Busch Inbev SA 1.44
2.83 21,549 52.3
DWAHY Daiwa House Industry Ltd 1.39
1.31 35,343 107.5
NSRGY Nestle SA 1.36
3.01 850,550 46.51
TCEHY Tencent Holdings Ltd 1.07
5.91 13,882 19.17
MSBHY Mitsubishi Corp 1.02
2.27 42,233 46.0
CUEGF Culane Energy Corp 0.8965
49.81 10,000 2.6965
SCMWY Swisscom AG 0.87
2.35 37,843 37.82
PEYUF Peyto Energy Trust Unit 0.8016
7.22 60,280 11.9
BAYRY Bayer Aktiengesellschaft 0.75
1.05 29,360 72.5
TCTZF Tencent Holdings Limited 0.75
4.09 10,191 19.1
ZFSVY Zurich Financial Services 0.7
2.86 47,725 25.15
BNPQY BNP Paribas 0.66
1.56 34,329 42.91
VRMLQ Vermillion Inc 0.65
3.86 42,851 17.5
CDHSF CDL Hospitality Trusts 0.6186
126.24 1,768,000 1.1086
CXCHY Climate Exchange Plc 0.6
8.45 10,300 7.7







Pinksheet Biggest % Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DIAAF Diamant Art Corp -50
-0.0001
2,000,000 1.0E-4
SKYF SKY440 Inc -50
-0.0001
3,847,534 1.0E-4
FMNJ Franklin Mining Inc -50
-0.0001
4,400,000 1.0E-4
MODC Modern Technology Corp -50
-0.0001
8,749,999 1.0E-4
PYCT Paychest Inc -50
-0.0001
10,530,000 1.0E-4
IMGR Infinity Medical Group Inc -50
-0.0001
387,444,069 1.0E-4
FLIP FTS Group Inc -42.86
-0.0003
6,149,999 4.0E-4
EFFC Effective Control Transport Inc -38.46
-0.005
2,295,400 0.0080
OPGX Optigenex Inc -37.5
-0.0003
484,352,406 5.0E-4
ATWT Atwec Technologies Inc -33.33
-0.0001
1,205,000 2.0E-4
RVGD Revenge Designs Inc -33.33
-0.0001
1,333,333 2.0E-4
BWNR Brownstone Resources Inc -33.33
-0.0001
12,333,330 2.0E-4
BCND Beacon Redevelopment Industrial Corp -33.33
-0.0001
43,610,015 2.0E-4
INCL In Control Security Inc -27.27
-0.0003
106,070,888 8.0E-4
TCHH Trustcash Holdings Inc -25
-0.0002
222,882,903 6.0E-4
MPPC myPhotoPipe com Inc -22.22
-0.002
2,530,400 0.0070
MHGI Midnight Holdings Group Inc -22.22
-0.0002
85,944,684 7.0E-4
GPSNQ GPS Industries Inc -20
-0.0003
1,150,000 0.0012
DKGR Drake Gold Resources Inc -20
-0.0001
3,100,000 4.0E-4
CENC Centra Capital Corp -20
-0.0001
2,800,000 4.0E-4

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AASI All Asia Licensing Inc -66.67
-0.02
10,000 0.01
TORO Toro Venture Inc -63.16
-0.12
30,000 0.07
SLRW Solarbrook Water and Power Corp New -60
-0.09
49,965 0.06
IMPC Imperial Capital Bancorp Inc -56.36
-0.31
372,642 0.24
LEHGQ Lehman Brothers Holdings Inc -55.2
-0.138
50,000 0.112
EPIX EPIX Pharmaceuticals Inc -53.12
-0.034
17,017,019 0.03
ERCHF Eden Research PLC -49.13
-0.1835
15,000 0.19
EHSK Enhance Skin Products Inc -46.15
-0.06
47,200 0.07
INIX Ifinix Corporation -44.44
-0.0088
2,258,000 0.011
MUTM Mutual Merchant Services Inc -42.86
-0.015
145,000 0.02
AEMC Archer Entertainment Media Communications Inc -40.68
-0.24
45,000 0.35
GGBMQ GigaBeam Corp -40
-0.008
37,500 0.012
KRRSF Kettle River Resource Limited -38.92
-0.0288
50,000 0.0452
LPHC LocatePLUS Holdings Corporation -38.89
-0.07
99,204 0.11
NASV National Automation Services Inc -38.46
-0.05
60,000 0.08
NLMP National Lampoon Inc -36
-0.09
15,000 0.16
GYGC Guyana Gold Corp -35
-0.007
10,800 0.013
IDAI iDNA Inc -33.33
-0.01
12,259 0.02
MHME Most Home Corp -33.33
-0.01
30,000 0.02
GFME George Foreman Enterprises Inc -33.33
-0.01
111,515 0.02

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
WDAS World Assurance Group Inc -32.43
-0.6
382,620 1.25
MYMNF Moly Mines Ltd -18.83
-0.2627
47,800 1.1323
AWSL Atlantic Wind and Solar Inc -15.62
-0.72
1,000,441 3.89
PGDIF Peregrin Diamond Ltd -13.68
-0.4203
47,700 2.6517
BTQNF Bioteq Environmental Technologies -13.64
-0.1988
10,100 1.2591
CEMJQ Chemtura Corporation -11.5
-0.13
6,511,185 1.0
WAMPQ Washington Mutual Inc -9.52
-2.63
25,414 25.0
UBAA Urbana Corp -9.24
-0.185
22,200 1.8165
QSURF Quest Uranium Corp -9.22
-0.2047
135,400 2.0153
TIMNF Timminco Ltd -8.82
-0.1912
55,520 1.9768
TUIJF TKE Energy Trust -8.27
-0.135
17,800 1.497
EAIAF East Asia Minerals Corp -7.7
-0.1474
12,000 1.7666
GUKYF Gulf Keystone Petroleum Ltd -7.69
-0.15
72,400 1.8
LGCFF Linear Gold Corporation -7.58
-0.1674
206,068 2.0421
CESTF Chinese Estates Holdings Ltd -6.78
-0.1302
150,000 1.7898
ZNNMF Zenn Motor Company Inc -6.74
-0.3064
31,030 4.2395
WAHUQ Washington Mutual Inc -6.67
-0.5
224,614 7.0
ABGSF ABG Sundal Collier ASA -6.47
-0.09
10,000 1.3
ANIMF Animas Res Ltd -6.39
-0.075
73,379 1.099
VENGF Ventana Gold Corp -6.34
-0.6025
17,700 8.9






Pinksheet Biggest Net Losers

From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EFFC Effective Control Transport Inc -0.005
-38.46 2,295,400 0.0080
MPPC myPhotoPipe com Inc -0.002
-22.22 2,530,400 0.0070
IJJP IJJ Corporation -0.0013
-12.62 2,931,681 0.0090
IPWG International Power Group Ltd -0.0012
-18.46 14,662,414 0.0053
PRPM Propalms Inc -0.0009
-11.39 1,924,177 0.0070
ADMH Admiralty Holding Company -0.0008
-19.51 1,991,533 0.0033
ZIPZ Zippi Networks Inc -0.0005
-14.29 2,697,767 0.0030
CPVD CompuSonics Video Corp -0.0005
-8.33 2,155,609 0.0055
RDXM Radix Express Lines Inc -0.0005
-5.56 2,175,430 0.0085
HRRN HE 5 Resources Corporation New -0.0005
-5.56 3,492,792 0.0085
NRWS Narrowstep Inc -0.0004
-13.79 1,799,700 0.0025
CYSG Cape Systems Group Inc -0.0004
-13.79 19,426,064 0.0025
KEPI Clean Energy and Power Inc New -0.0004
-9.09 3,990,114 0.0040
FLIP FTS Group Inc -0.0003
-42.86 6,149,999 4.0E-4
OPGX Optigenex Inc -0.0003
-37.5 484,352,406 5.0E-4
INCL In Control Security Inc -0.0003
-27.27 106,070,888 8.0E-4
GPSNQ GPS Industries Inc -0.0003
-20 1,150,000 0.0012
BSIO BSI2000 Inc -0.0003
-16.67 6,666,455 0.0015
BEDA Bederra Corp New -0.0003
-13.04 5,526,833 0.0020
NSMG National Storm Management Inc -0.0003
-8.57 1,168,243 0.0032

From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
IMPC Imperial Capital Bancorp Inc -0.31
-56.36 372,642 0.24
AEMC Archer Entertainment Media Communications Inc -0.24
-40.68 45,000 0.35
ERCHF Eden Research PLC -0.1835
-49.13 15,000 0.19
TSHO Tradeshow Marketing Co Ltd -0.17
-23.29 473,346 0.56
LEHGQ Lehman Brothers Holdings Inc -0.138
-55.2 50,000 0.112
TORO Toro Venture Inc -0.12
-63.16 30,000 0.07
WWEB WWEBNET Inc -0.11
-31.43 35,000 0.24
CANWF Canaco Resources Inc -0.1042
-20.79 17,000 0.397
GBRC Global Resource Corporation -0.1
-9.62 45,260 0.94
LHHMQ Lehman Brothers Holdings Inc -0.093
-20.67 42,118 0.357
SLRW Solarbrook Water and Power Corp New -0.09
-60 49,965 0.06
NLMP National Lampoon Inc -0.09
-36 15,000 0.16
BFCF BFC Financial Corp -0.09
-13.43 83,811 0.58
AXGC Axis Energy Corporation -0.09
-9.09 21,150 0.9
WURNF Western Uranium Corp -0.0854
-9.29 67,390 0.834
ESPZF Esperanza Silver Corp -0.084
-9.64 24,000 0.7876
CNSNF Constantine Metal Res Ltd -0.0834
-29.38 30,000 0.2005
ICMTF Inter Citic Mineral Inc -0.0811
-9.23 63,810 0.7972
GWLK Gabriel Technologies Corporation -0.08
-24.24 39,564 0.25
WAMKQ Washington Mutual Inc -0.08
-9.88 197,704 0.73

From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
NDEKY Nitto Denko -8.6741
-2.76 77,946 305.0759
SLMVP SLM Corporation -5.082
-0.83 18,224 607.78
WAMPQ Washington Mutual Inc -2.63
-9.52 25,414 25.0
AMSYF Arcelormittal SA -2.17
-5.36 150,000 38.33
MASWF Masonite Worldwide Holdings -2
-5.41 47,104 35.0
SAPGF Sap AG Systems DM5 -1.03
-1.96 40,000 51.57
CFWFF Calfrac Well Services Ltd -0.9319
-5.12 18,700 17.2581
HNUZF Horizons Betapro Nymex Natural Gas Bull Plus -0.777
-4.98 35,296 14.8325
SDRLF Seadrill Ltd -0.75
-3.16 15,000 23.0
MGYOY Mol Magyar Olay Es Gazipari Rt -0.74
-1.61 10,856 45.25
NCMGY Newcrest Mining Ltd -0.73
-2.18 21,863 32.77
AWSL Atlantic Wind and Solar Inc -0.72
-15.62 1,000,441 3.89
BHPLF BHP Billiton Ltd -0.6525
-1.75 504,952 36.6725
VENGF Ventana Gold Corp -0.6025
-6.34 17,700 8.9
WDAS World Assurance Group Inc -0.6
-32.43 382,620 1.25
GLAXF Glaxosmithkline Plc -0.5679
-2.68 16,925 20.5998
WAHUQ Washington Mutual Inc -0.5
-6.67 224,614 7.0
AXAHF AXA Sa -0.5
-1.74 80,000 28.2
YARIY Yara International ASA -0.5
-1.32 23,808 37.5
WTKWY Wolters Kluwer -0.47
-1.96 27,008 23.53







Pinksheet 52 weeks breakouts High

Symbols Company Name Last Net Share Vol. ($) Vol. 52H
OPGX OPTIGENEX INC 5.0E-4 -0.0003
484,352,406 273055 0.0
IMGR INFINITY MEDICAL GROUP INC 1.0E-4 -0.0001
387,444,069 38934 0.0
TCHH TRUSTCASH HOLDINGS INC 6.0E-4 -0.0002
222,882,903 156828 0.0
PDMI PARADIGM MEDICAL INDUSTRIE 0.0028 -0.0002
171,296,143 467641 0.0
QEDN QED CONNECT INC 2.0E-4 0.0001
150,228,586 15559 0.0
AMNE AMERICAN GREEN GROUP INC N 9.0E-4 0.0001
127,075,261 102694 0.0
MMTE MAMMOTH ENERGY GROUP INC 5.0E-4 0
124,083,603 47607 0.0
BZCN BIZAUCTIONS INC 8.0E-4 -0.0001
123,388,118 100098 0.0
PRMO PROM RESOURCES INC 1.0E-4 0
116,553,991 9686 0.0
EPCG EPICUS COMMUNICATIONS GROU 6.0E-4 0.0003
114,814,762 54213 0.0
IVIT INVICTA GROUP INC 0.0011 0.0004
112,571,852 107879 0.0
ITRO ITRONICS INC 0.0030 0.0008
108,017,405 317924 0.0
INCL IN CONTROL SECURITY INC 8.0E-4 -0.0003
106,070,888 89551 0.0
DLAD DEALERADVANCE INC NEW 6.0E-4 0
100,027,649 51633 0.0
INAR INTERNETARRAY INC NEW 0.0024 -0.0001
86,722,363 206659 0.0
MHGI MIDNIGHT HOLDINGS GROUP IN 7.0E-4 -0.0002
85,944,684 78974 0.0
RMDM RMD ENTERTAINMENT GROUP 1.0E-4 0
82,833,665 8283 0.0
CXAC CROSS ATLANTIC COMMODITIES 7.0E-4 0
81,540,832 51681 0.0
GHTI GH3 INTERNATIONAL INC 1.0E-4 0
81,382,000 8138 0.0
ASFX AMERICAN SCIENTIFIC RESOUR 0.017 -0.0026
73,602,897 1268517 0.0





Pinksheet 52 weeks breakouts Low

Symbols Company Name Last Net Share Vol. ($) Vol. 52L
OPGX OPTIGENEX INC 5.0E-4 -0.0003
484,352,406 273055 1.0E-4
IMGR INFINITY MEDICAL GROUP INC 1.0E-4 -0.0001
387,444,069 38934 1.0E-4
TCHH TRUSTCASH HOLDINGS INC 6.0E-4 -0.0002
222,882,903 156828 6.0E-4
PDMI PARADIGM MEDICAL INDUSTRIE 0.0028 -0.0002
171,296,143 467641 0.0010
QEDN QED CONNECT INC 2.0E-4 0.0001
150,228,586 15559 1.0E-4
AMNE AMERICAN GREEN GROUP INC N 9.0E-4 0.0001
127,075,261 102694 1.0E-4
MMTE MAMMOTH ENERGY GROUP INC 5.0E-4 0
124,083,603 47607 1.0E-4
BZCN BIZAUCTIONS INC 8.0E-4 -0.0001
123,388,118 100098 3.0E-4
PRMO PROM RESOURCES INC 1.0E-4 0
116,553,991 9686 1.0E-4
EPCG EPICUS COMMUNICATIONS GROU 6.0E-4 0.0003
114,814,762 54213 1.0E-4
IVIT INVICTA GROUP INC 0.0011 0.0004
112,571,852 107879 1.0E-4
ITRO ITRONICS INC 0.0030 0.0008
108,017,405 317924 9.0E-4
INCL IN CONTROL SECURITY INC 8.0E-4 -0.0003
106,070,888 89551 1.0E-4
DLAD DEALERADVANCE INC NEW 6.0E-4 0
100,027,649 51633 3.0E-4
INAR INTERNETARRAY INC NEW 0.0024 -0.0001
86,722,363 206659 0.0010
MHGI MIDNIGHT HOLDINGS GROUP IN 7.0E-4 -0.0002
85,944,684 78974 1.0E-4
RMDM RMD ENTERTAINMENT GROUP 1.0E-4 0
82,833,665 8283 1.0E-4
CXAC CROSS ATLANTIC COMMODITIES 7.0E-4 0
81,540,832 51681 1.0E-4
GHTI GH3 INTERNATIONAL INC 1.0E-4 0
81,382,000 8138 1.0E-4
ASFX AMERICAN SCIENTIFIC RESOUR 0.017 -0.0026
73,602,897 1268517 2.0E-4









Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'

Symbols Company Name Share Vol. ($) Vol. Last Net
TNCJF TERRITORIAL GENERATION CO 41,442,624 $12,432 3.0E-4 0

IINHF IMAGI INTERNATIONAL HOLDIN 15,000,000 $676,500 0.0451 0.0051

TTRIF THERMO TECH TECHNOLOGIES I 3,080,000 $2,496 9.0E-4 -0.0001

NOKBF NOKIA 2,255,152 $29,765,740 13.3 -0.0987

DIAAF DIAMANT ART CORP 2,000,000 $200 1.0E-4 -0.0001

GELYF GEELY AUTOMOBILE HOLDINGS 1,919,893 $670,132 0.35 -0.01

CDHSF CDL HOSPITALITY TRUSTS 1,768,000 $1,960,004 1.1086 0.6186

MLORF MONTELLO RESOURCES LTD 1,750,000 $13,125 0.0080 0.0005

FRLIF FARALLON MINING LTD 1,698,675 $727,595 0.4308 -0.0082

CXMSF CEMEX SA DE CV 1,500,000 $1,975,500 1.316 -0.01

ALALF ALCATEL ALSTHOM GE GENERAL 1,000,000 $4,478,100 4.4775 -0.26

TRXOF TERRANE METALS CORP 879,966 $664,217 0.7304 -0.0481

ECUXF ECU SILVER MINING INC 857,370 $629,759 0.73 -0.079

ARSLF ALTIMA RESOURCES LTD 681,800 $87,808 0.1245 -0.0431

GWMGF GREAT WESTERN MINERALS LTD 653,159 $189,727 0.281 -0.0105

MTPOF METROPOLITAN BANK AND TRUS 650,000 $566,865 0.8721 0.1421

EVOGF EVOLVING GOLD CORP 639,477 $637,571 1.0029 0.0049

OILXF OILEXCO INC 553,618 $20,297 0.036 0

BYDDF BYD COMPANY LTD CHINA 529,107 $5,764,942 11.02 0.45

BHPLF BHP BILLITON LTD 504,952 $18,422,408 36.6725 -0.6525






Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'

Symbols Company Name Share Vol. ($) Vol. Last Net
WAMUQ WASHINGTON MUTUAL INC 39,882,530 $7,746,065 0.1775 -0.0215

CEMJQ CHEMTURA CORPORATION 6,511,185 $6,734,882 1.0 -0.13

CHTRQ CHARTER COMMUNICATIONS INC 5,160,917 $132,442 0.0255 0

LEHMQ LEHMAN BROS HOLDINGS 3,445,944 $475,209 0.133 -0.009

DCNMQ DNC MULTIMEDIA CORP 2,410,200 $482 2.0E-4 0

MTLQQ MOTORS LIQUIDATION COMPANY 1,975,334 $1,275,139 0.636 -0.014

SSCCQ SMURFIT STONE CONTAINER CO 1,967,151 $1,737,316 0.875 -0.018

SPSNQ SPANSION INC 1,753,330 $478,362 0.285 0.034

GGWPQ GENERAL GROWTH PROPERTIES 1,657,471 $8,658,472 5.25 0

TRIVQ TRI NATIONAL DEVELOPMENT C 1,621,208 $162 1.0E-4 0

THMRQ THORNBURG MORTGAGE INC NEW 1,376,060 $38,396 0.028 -0.001

EPEXQ EDGE PETROLEUM CORPORATION 1,210,535 $90,264 0.0715 -0.0065

GPSNQ GPS INDUSTRIES INC 1,150,000 $1,695 0.0012 -0.0003

CBCGQ COLONIAL BANCGROUP INC 1,127,667 $64,641 0.0555 -0.0035

RHDCQ R H DONNELLEY CORP 1,099,879 $34,339 0.03 -0.008

XKEMQ XECHEM INTERNATIONAL INC 1,090,182 $662 7.0E-4 0

GFGFQ GUARANTY FINANCIAL GROUP I 1,053,400 $92,926 0.09 0.005

HAYZQ HAYES LEMMERZ INTERNATIONA 962,313 $33,659 0.04 0.005

ABWTQ ABITIBIBOWATER INC 760,015 $208,749 0.27 -0.02

NRTLQ NORTEL NETWORKS CORP 518,098 $32,445 0.063 0.0005