InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,484.19
(
0.97%
)
US TECH 100
19,434.00
(
1.39%
)
Dow Jones
38,787.07
(
0.51%
)
Brent Oil
83.95
(
2.22%
)
Bitcoin
66,755.89
(
0.18%
)
Post# of 14386
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

locksflooring

Send PM Follow Ignore
Followers 131
Posts 29747
Boards Moderated 0
Alias Born 12/21/2008

locksflooring

Re: joelk post# 6924

Friday, 10/16/2009 4:25:58 PM

Friday, October 16, 2009 4:25:58 PM

Post# of 14386
8 Joe --http://stockcharts.com/h-sc/ui?s=egmi 2009/10/15 1.85 2.05 1.83 2.04 2,175,904 2.04
2009/10/14 1.65 1.80 1.62 1.77 1,694,221 1.77
2009/10/13 1.54 1.65 1.51 1.61 621,233 1.61
2009/10/12 1.50 1.55 1.47 1.51 421,960 1.51
2009/10/09 1.43 1.48 1.39 1.48 374,930 1.48
2009/10/08 1.44 1.45 1.40 1.43 212,930 1.43
2009/10/07 1.40 1.43 1.38 1.42 236,166 1.42
2009/10/06 1.40 1.43 1.35 1.40 231,773 1.40
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up