Eternal Image Inc (fka ETNLQ)

[LC-GATOR]

"What nobody seems to notice is that most of the shares today have been purchased at the ask and that volume is growing".

AND THE PPS ARE CLOSING LOWER EACH AND EVERY DAY.





http://stockcharts.com/h-sc/ui?s=ETNL&p=W&b=5&g=0&id=p37154042644


2009/10/15 0.0052 0.0052 0.0047 0.0052 1,025,683 0.0052
2009/10/14 0.0057 0.0057 0.0046 0.0053 1,259,433 0.0053
2009/10/13 0.0054 0.0057 0.0051 0.0057 372,500 0.0057
2009/10/12 0.0045 0.0059 0.0045 0.0057 45,000 0.0057
2009/10/09 0.0056 0.0057 0.0045 0.0056 3,172,405 0.0056
2009/10/08 0.0059 0.0059 0.0055 0.0056 82,333 0.0056
2009/10/07 0.0057 0.0060 0.0047 0.0060 1,877,949 0.0060
2009/10/06 0.0059 0.0065 0.0051 0.0060 380,850 0.0060
2009/10/05 0.0065 0.0065 0.0059 0.0059 15,325 0.0059
2009/10/02 0.0058 0.0065 0.0052 0.0059 479,100 0.0059
2009/10/01 0.0057 0.0057 0.0052 0.0057 742,100 0.0057
2009/09/30 0.0060 0.0061 0.0055 0.0060 685,200 0.0060
2009/09/29 0.0063 0.0063 0.0053 0.0055 947,658 0.0055
2009/09/28 0.0067 0.0067 0.0059 0.0060 941,339 0.0060
2009/09/25 0.0066 0.0069 0.0065 0.0067 400,000 0.0067