TODAYS PPS CLOSED AT THE SECOND LOWEST IN OVER 3 MONTHS.
2009/10/15 0.0052 0.0052 0.0047 0.0052 1,025,683 0.0052
2009/10/14 0.0057 0.0057 0.0046 0.0053 1,259,433 0.0053
2009/10/13 0.0054 0.0057 0.0051 0.0057 372,500 0.0057
2009/10/12 0.0045 0.0059 0.0045 0.0057 45,000 0.0057
2009/10/09 0.0056 0.0057 0.0045 0.0056 3,172,405 0.0056
2009/10/08 0.0059 0.0059 0.0055 0.0056 82,333 0.0056
2009/10/07 0.0057 0.0060 0.0047 0.0060 1,877,949 0.0060
2009/10/06 0.0059 0.0065 0.0051 0.0060 380,850 0.0060
2009/10/05 0.0065 0.0065 0.0059 0.0059 15,325 0.0059
2009/10/02 0.0058 0.0065 0.0052 0.0059 479,100 0.0059
2009/10/01 0.0057 0.0057 0.0052 0.0057 742,100 0.0057
2009/09/30 0.0060 0.0061 0.0055 0.0060 685,200 0.0060
2009/09/29 0.0063 0.0063 0.0053 0.0055 947,658 0.0055
2009/09/28 0.0067 0.0067 0.0059 0.0060 941,339 0.0060
2009/09/25 0.0066 0.0069 0.0065 0.0067 400,000 0.0067
2009/09/24 0.0064 0.0069 0.0064 0.0065 210,200 0.0065
2009/09/23 0.0070 0.0070 0.0062 0.0062 470,962 0.0062
2009/09/22 0.0057 0.0070 0.0056 0.0069 602,250 0.0069
2009/09/21 0.0053 0.0057 0.0050 0.0057 342,200 0.0057
2009/09/18 0.0053 0.0053 0.0053 0.0053 16,700 0.0053
2009/09/17 0.0059 0.0059 0.0048 0.0055 2,498,720 0.0055
2009/09/16 0.0055 0.0063 0.0051 0.0056 1,157,680 0.0056
2009/09/15 0.0054 0.0055 0.0053 0.0055 1,089,000 0.0055
2009/09/14 0.0054 0.0054 0.0052 0.0054 349,022 0.0054
2009/09/11 0.0055 0.0055 0.0051 0.0054 2,655,375 0.0054
2009/09/10 0.0050 0.0054 0.0047 0.0054 2,035,695 0.0054
2009/09/09 0.0055 0.0056 0.0050 0.0050 1,257,845 0.0050
2009/09/08 0.0066 0.0070 0.0047 0.0054 8,294,735 0.0054
2009/09/07 0.0068 0.0068 0.0066 0.0066 710,434 0.0066
2009/09/04 0.0068 0.0068 0.0062 0.0066 710,434 0.0066
2009/09/03 0.0061 0.0068 0.0061 0.0068 1,876,310 0.0068
2009/09/02 0.0068 0.0069 0.0061 0.0068 1,356,845 0.0068
2009/09/01 0.0066 0.0069 0.0065 0.0069 600,000 0.0069
2009/08/31 0.0072 0.012 0.0063 0.0066 1,285,019 0.0066
2009/08/28 0.0062 0.0065 0.0062 0.0065 667,680 0.0065
2009/08/27 0.0065 0.0065 0.0060 0.0062 1,335,676 0.0062
2009/08/26 0.0065 0.0065 0.0060 0.0064 1,046,700 0.0064
2009/08/25 0.0068 0.0068 0.0060 0.0065 3,723,937 0.0065
2009/08/24 0.0068 0.0071 0.0066 0.0068 3,055,299 0.0068
2009/08/21 0.0072 0.0072 0.0066 0.0066 468,288 0.0066
2009/08/20 0.0072 0.0072 0.0068 0.0069 369,000 0.0069
2009/08/19 0.0070 0.0073 0.0069 0.0071 1,745,797 0.0071
2009/08/18 0.0072 0.0072 0.0066 0.0070 332,500 0.0070
2009/08/17 0.0061 0.0074 0.0061 0.0072 365,200 0.0072
2009/08/14 0.0062 0.0063 0.0058 0.0061 6,565,230 0.0061
2009/08/13 0.0072 0.0072 0.0061 0.0062 3,120,268 0.0062
2009/08/12 0.0075 0.0075 0.0073 0.0073 142,500 0.0073
2009/08/11 0.0085 0.0090 0.0075 0.0075 4,495,500 0.0075
2009/08/10 0.0071 0.0081 0.0071 0.0080 986,862 0.0080
2009/08/07 0.0070 0.0079 0.0069 0.0069 769,788 0.0069
2009/08/06 0.0081 0.0081 0.0069 0.0071 650,186 0.0071
2009/08/05 0.0069 0.0080 0.0069 0.0077 1,226,600 0.0077
2009/08/04 0.0078 0.0078 0.0066 0.0069 1,462,134 0.0069
2009/08/03 0.0085 0.0085 0.0066 0.0079 1,451,665 0.0079
2009/07/31 0.0089 0.010 0.0080 0.0080 3,035,651 0.0080
2009/07/30 0.0077 0.0087 0.0065 0.0087 3,062,300 0.0087
2009/07/29 0.0089 0.0090 0.0078 0.0078 2,619,337 0.0078
2009/07/28 0.0090 0.0090 0.0086 0.0090 711,910 0.0090
2009/07/27 0.0090 0.010 0.0085 0.0086 540,928 0.0086
2009/07/24 0.0093 0.0093 0.0090 0.0090 581,500 0.0090
2009/07/23 0.010 0.010 0.0085 0.0099 3,033,537 0.0099
2009/07/22 0.0097 0.010 0.0097 0.010 308,459 0.010
2009/07/21 0.017 0.017 0.0090 0.0093 791,345 0.0093
2009/07/20 0.013 0.013 0.0092 0.0093 2,981,233 0.0093
2009/07/17 0.014 0.015 0.010 0.011 3,094,642 0.011
2009/07/16 0.012 0.016 0.012 0.014 6,151,542 0.014
2009/07/15 0.012 0.012 0.011 0.011 1,921,763 0.011
2009/07/14 0.013 0.013 0.010 0.011 1,805,226 0.011
AI
