Chrissy's Profit Paradise

[CARS]

IOVE tape,
IOVE(2009/10/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:09 2500 0.01 + OTCEQ_NBB
15:51:12 5000 0.0092 - OTCEQ_NBB
15:51:06 5000 0.0095 - OTCEQ_NBB
15:43:18 49000 0.01 + OTCEQ_NBB
15:40:51 120000 0.01 + OTCEQ_NBB
15:40:42 150000 0.0098 - OTCEQ_NBB
15:40:39 20000 0.0098 - OTCEQ_NBB
15:40:18 5000 0.0098 - OTCEQ_NBB
15:40:09 2000 0.01 + OTCEQ_NBB
15:33:03 15000 0.01 + OTCEQ_NBB
15:32:57 5000 0.0098 - OTCEQ_NBB
15:31:24 40000 0.01 + OTCEQ_NBB
15:31:24 112000 0.01 + OTCEQ_NBB
15:31:21 100000 0.01 + OTCEQ_NBB
15:31:21 88000 0.01 + OTCEQ_NBB
15:24:12 186000 0.0098 - OTCEQ_NBB
15:23:12 24000 0.0099 - OTCEQ_NBB
15:22:36 5000 0.0099 - OTCEQ_NBB
15:22:00 5000 0.01 - OTCEQ_NBB
15:21:33 5000 0.01 - OTCEQ_NBB
15:17:15 38095 0.0105 - OTCEQ_NBB
15:14:18 19000 0.0108 + OTCEQ_NBB
15:14:09 5000 0.0108 + OTCEQ_NBB
15:13:36 170000 0.0105 + OTCEQ_NBB
15:13:06 100000 0.0105 + OTCEQ_NBB
15:10:24 100000 0.0103 + OTCEQ_NBB
15:10:12 17000 0.0103 + OTCEQ_NBB
15:08:54 100000 0.0102 + OTCEQ_NBB
15:07:15 50000 0.01 + OTCEQ_NBB
15:06:54 85000 0.01 + OTCEQ_NBB
15:06:42 10000 0.01 + OTCEQ_NBB
15:06:24 15000 0.01 + OTCEQ_NBB
15:06:24 5000 0.01 + OTCEQ_NBB
15:06:24 100000 0.01 + OTCEQ_NBB
15:06:24 12000 0.01 + OTCEQ_NBB
15:06:18 5000 0.0099 + OTCEQ_NBB
15:05:33 100000 0.0099 + OTCEQ_NBB
15:04:45 5000 0.0098 + OTCEQ_NBB
15:01:45 56750 0.0098 + OTCEQ_NBB
15:01:45 150000 0.0098 + OTCEQ_NBB
15:01:45 69230 0.0098 + OTCEQ_NBB
15:01:45 50000 0.0098 + OTCEQ_NBB
15:01:45 67000 0.0098 + OTCEQ_NBB
15:00:15 20000 0.0097 + OTCEQ_NBB
15:00:12 25000 0.0097 + OTCEQ_NBB
14:59:33 100000 0.0097 + OTCEQ_NBB
14:59:33 9000 0.0097 + OTCEQ_NBB
14:58:00 96000 0.0097 + OTCEQ_NBB
14:58:00 160000 0.0097 + OTCEQ_NBB
14:56:39 45000 0.0096 + OTCEQ_NBB
14:51:09 27500 0.0095 - OTCEQ_NBB
14:49:45 5000 0.0095 - OTCEQ_NBB
14:49:30 5000 0.0095 - OTCEQ_NBB
14:49:15 5000 0.0095 - OTCEQ_NBB
14:32:36 207500 0.0095 - OTCEQ_NBB
14:32:12 100000 0.0095 - OTCEQ_NBB
14:28:54 51578 0.0095 - OTCEQ_NBB
14:19:57 50000 0.0095 - OTCEQ_NBB
14:17:48 15000 0.0095 - OTCEQ_NBB
14:17:45 30000 0.0095 - OTCEQ_NBB
14:16:36 50000 0.0096 + OTCEQ_NBB
14:14:09 5000 0.0095 + OTCEQ_NBB
14:13:03 90000 0.0095 + OTCEQ_NBB
14:12:24 200000 0.0095 + OTCEQ_NBB
14:11:15 100000 0.0095 + OTCEQ_NBB
14:09:45 18387 0.0095 + OTCEQ_NBB
14:09:06 103700 0.0094 - OTCEQ_NBB
14:09:03 16123 0.0094 - OTCEQ_NBB
14:08:00 50000 0.0095 + OTCEQ_NBB
14:05:27 3334 0.0095 + OTCEQ_NBB
13:59:00 107000 0.0093 - OTCEQ_NBB
13:58:57 25000 0.0094 + OTCEQ_NBB
13:57:33 33000 0.0093 - OTCEQ_NBB
13:56:33 95000 0.0093 - OTCEQ_NBB
13:56:09 5000 0.0094 - OTCEQ_NBB
13:55:57 50000 0.0094 - OTCEQ_NBB
13:54:42 28400 0.0095 - OTCEQ_NBB
13:53:51 5000 0.0095 - OTCEQ_NBB
13:53:30 10000 0.0095 - OTCEQ_NBB
13:52:54 40650 0.0096 - OTCEQ_NBB
13:52:54 38950 0.0096 - OTCEQ_NBB
13:52:48 60000 0.0096 - OTCEQ_NBB
13:50:48 100000 0.0097 + OTCEQ_NBB
13:48:54 50000 0.0097 + OTCEQ_NBB
13:48:33 34000 0.0097 + OTCEQ_NBB
13:48:30 16000 0.0097 + OTCEQ_NBB
13:48:12 129000 0.0097 + OTCEQ_NBB
13:47:42 5000 0.0097 + OTCEQ_NBB
13:45:54 40000 0.0096 - OTCEQ_NBB
13:45:45 10000 0.0096 - OTCEQ_NBB
13:44:51 100000 0.0096 - OTCEQ_NBB
13:43:27 500000 0.0096 - OTCEQ_NBB
13:43:27 103000 0.0096 - OTCEQ_NBB
13:40:57 100000 0.0096 - OTCEQ_NBB
13:39:48 5000 0.0096 - OTCEQ_NBB
13:39:21 5000 0.0097 - OTCEQ_NBB
13:39:06 64500 0.0097 - OTCEQ_NBB
13:38:48 50000 0.0097 - OTCEQ_NBB
13:38:03 205000 0.0097 - OTCEQ_NBB
13:38:00 5000 0.0098 + OTCEQ_NBB
13:36:21 115000 0.0091 - OTCEQ_NBB
13:36:21 5000 0.0091 - OTCEQ_NBB
13:36:15 95000 0.0098 - OTCEQ_NBB
13:36:09 10000 0.0099 - OTCEQ_NBB
13:34:48 239000 0.0099 - OTCEQ_NBB
13:31:06 70000 0.01 - OTCEQ_NBB
13:31:03 115000 0.01 - OTCEQ_NBB
13:30:57 5000 0.01 - OTCEQ_NBB
13:30:39 5000 0.0101 - OTCEQ_NBB
13:30:27 100000 0.0101 - OTCEQ_NBB
13:30:27 90000 0.0101 - OTCEQ_NBB
13:30:24 5000 0.0101 - OTCEQ_NBB
13:30:18 5000 0.0102 + OTCEQ_NBB
13:30:03 5000 0.0101 - OTCEQ_NBB
13:29:57 45000 0.0102 - OTCEQ_NBB
13:29:54 5000 0.0103 - OTCEQ_NBB
13:29:36 5000 0.0104 - OTCEQ_NBB
13:29:12 5000 0.0105 - OTCEQ_NBB
13:28:57 100000 0.0107 + OTCEQ_NBB
13:28:51 5000 0.0106 - OTCEQ_NBB
13:28:39 5000 0.0107 + OTCEQ_NBB
13:28:24 88790 0.0107 + OTCEQ_NBB
13:28:24 57000 0.0107 + OTCEQ_NBB
13:27:48 55000 0.0105 + OTCEQ_NBB
13:27:45 50000 0.0104 + OTCEQ_NBB
13:27:06 24000 0.0103 + OTCEQ_NBB
13:27:06 88800 0.0103 + OTCEQ_NBB
13:27:06 85600 0.0103 + OTCEQ_NBB
13:26:51 100000 0.01 + OTCEQ_NBB
13:26:51 12500 0.01 + OTCEQ_NBB
13:26:48 100000 0.01 + OTCEQ_NBB
13:26:45 500000 0.0099 - OTCEQ_NBB
13:26:42 500000 0.0099 - OTCEQ_NBB
13:26:30 10000 0.01 + OTCEQ_NBB
13:26:27 5000 0.01 + OTCEQ_NBB
13:26:24 5000 0.01 + OTCEQ_NBB
13:26:15 50000 0.01 + OTCEQ_NBB
13:26:15 20000 0.01 + OTCEQ_NBB
13:26:15 67000 0.01 + OTCEQ_NBB
13:26:15 25000 0.01 + OTCEQ_NBB
13:26:15 27000 0.01 + OTCEQ_NBB
13:26:15 290000 0.01 + OTCEQ_NBB
13:26:12 60000 0.01 + OTCEQ_NBB
13:26:09 150000 0.01 + OTCEQ_NBB
13:26:06 100000 0.0098 - OTCEQ_NBB
13:25:45 5000 0.0099 + OTCEQ_NBB
13:25:42 89980 0.0099 + OTCEQ_NBB
13:25:42 71000 0.0099 + OTCEQ_NBB
13:25:42 71000 0.0099 + OTCEQ_NBB
13:25:42 195238 0.0099 + OTCEQ_NBB
13:25:42 75000 0.0099 + OTCEQ_NBB
13:25:42 30400 0.0099 + OTCEQ_NBB
13:25:36 5000 0.0098 + OTCEQ_NBB
13:25:18 10000 0.0098 + OTCEQ_NBB
13:24:27 86750 0.0098 + OTCEQ_NBB
13:24:27 52500 0.0098 + OTCEQ_NBB
13:24:21 50000 0.0097 + OTCEQ_NBB
13:23:57 78000 0.0096 - OTCEQ_NBB
13:23:42 47000 0.0097 + OTCEQ_NBB
13:23:39 30000 0.0096 - OTCEQ_NBB
13:22:42 4600 0.0096 - OTCEQ_NBB
13:22:06 339500 0.0096 - OTCEQ_NBB
13:21:18 330000 0.0097 - OTCEQ_NBB
13:18:57 5000 0.0098 + OTCEQ_NBB
13:18:57 5000 0.0098 + OTCEQ_NBB
13:18:45 100000 0.0096 + OTCEQ_NBB
13:16:18 585000 0.0095 + OTCEQ_NBB
13:15:57 5000 0.0094 + OTCEQ_NBB
13:14:48 84000 0.0094 + OTCEQ_NBB
13:14:45 5000 0.0094 + OTCEQ_NBB
13:14:15 5000 0.0093 + OTCEQ_NBB
13:14:00 53763 0.0093 + OTCEQ_NBB
13:14:00 328000 0.0093 + OTCEQ_NBB
13:12:09 1000 0.0092 + OTCEQ_NBB
13:10:18 50000 0.0091 - OTCEQ_NBB
13:10:00 5000 0.0092 + OTCEQ_NBB
13:09:09 83500 0.0092 + OTCEQ_NBB
13:09:09 5000 0.0092 + OTCEQ_NBB
13:09:09 5000 0.0092 + OTCEQ_NBB
13:09:09 5000 0.0091 + OTCEQ_NBB
13:08:45 150000 0.0091 + OTCEQ_NBB
13:08:39 12000 0.0091 + OTCEQ_NBB
13:08:39 50000 0.0091 + OTCEQ_NBB
13:08:36 5000 0.009 - OTCEQ_NBB
13:07:39 5000 0.009 - OTCEQ_NBB
13:07:36 5000 0.009 - OTCEQ_NBB
13:07:36 5000 0.009 - OTCEQ_NBB
13:07:36 5000 0.009 - OTCEQ_NBB
13:07:36 5000 0.009 - OTCEQ_NBB
13:07:30 30000 0.0091 + OTCEQ_NBB
13:07:09 5000 0.009 - OTCEQ_NBB
13:06:39 5000 0.009 - OTCEQ_NBB
13:06:39 5000 0.009 - OTCEQ_NBB
13:05:42 5000 0.009 - OTCEQ_NBB
13:05:24 5000 0.009 - OTCEQ_NBB
13:05:21 5000 0.009 - OTCEQ_NBB
13:04:51 5000 0.009 - OTCEQ_NBB
13:04:39 5000 0.009 - OTCEQ_NBB
13:04:00 5000 0.0093 + OTCEQ_NBB
13:04:00 5000 0.009 + OTCEQ_NBB
13:03:57 5000 0.009 + OTCEQ_NBB
13:03:54 26500 0.009 + OTCEQ_NBB
13:03:54 60000 0.009 + OTCEQ_NBB
13:03:54 55810 0.009 + OTCEQ_NBB
12:59:39 5000 0.009 + OTCEQ_NBB
12:59:24 5000 0.0089 + OTCEQ_NBB
12:59:18 65000 0.0089 + OTCEQ_NBB
12:58:51 17000 0.0088 + OTCEQ_NBB
12:54:33 55000 0.0088 + OTCEQ_NBB
12:51:57 100000 0.0088 + OTCEQ_NBB
12:45:21 100000 0.0088 + OTCEQ_NBB
12:39:36 5000 0.0088 + OTCEQ_NBB
12:39:33 5000 0.0088 + OTCEQ_NBB
12:39:12 200000 0.0088 + OTCEQ_NBB
12:35:36 56000 0.0088 + OTCEQ_NBB
12:34:36 200000 0.0086 - OTCEQ_NBB
12:30:06 100000 0.0088 + OTCEQ_NBB
12:27:51 5000 0.0088 + OTCEQ_NBB
12:27:21 5000 0.0086 + OTCEQ_NBB
12:25:18 100000 0.0085 - OTCEQ_NBB
12:19:39 5000 0.0085 - OTCEQ_NBB
12:17:27 5000 0.0085 - OTCEQ_NBB
12:17:24 300000 0.0086 + OTCEQ_NBB
12:17:21 8000 0.0085 - OTCEQ_NBB
12:16:45 5000 0.0085 - OTCEQ_NBB
12:16:42 5000 0.0086 + OTCEQ_NBB
12:16:39 5000 0.0085 + OTCEQ_NBB
12:16:24 70000 0.0085 + OTCEQ_NBB
12:16:18 100000 0.0085 + OTCEQ_NBB
12:16:06 42000 0.0084 + OTCEQ_NBB
12:15:03 35000 0.0084 + OTCEQ_NBB
12:13:48 5000 0.0084 + OTCEQ_NBB
12:09:45 5000 0.0084 + OTCEQ_NBB
12:08:24 59000 0.0083 + OTCEQ_NBB
12:07:57 55000 0.0082 + OTCEQ_NBB
12:07:27 45000 0.0082 + OTCEQ_NBB
12:06:21 95000 0.0081 + OTCEQ_NBB
12:02:33 5000 0.0081 + OTCEQ_NBB
12:01:45 5000 0.008 + OTCEQ_NBB
12:00:54 20000 0.0079 - OTCEQ_NBB
11:58:03 5000 0.008 + OTCEQ_NBB
11:57:33 200000 0.008 + OTCEQ_NBB
11:56:54 5000 0.008 + OTCEQ_NBB
11:56:51 5000 0.008 + OTCEQ_NBB
11:56:24 2556 0.008 + OTCEQ_NBB
11:56:24 10000 0.008 + OTCEQ_NBB
11:53:03 40000 0.0078 - OTCEQ_NBB
11:33:42 140263 0.0078 - OTCEQ_NBB
11:33:39 130000 0.0079 + OTCEQ_NBB
11:33:39 39000 0.0079 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:36 5000 0.0078 + OTCEQ_NBB
11:33:33 5000 0.0078 + OTCEQ_NBB
11:33:33 5000 0.0078 + OTCEQ_NBB
11:33:33 5000 0.0078 + OTCEQ_NBB
11:33:33 5000 0.0078 + OTCEQ_NBB
11:33:33 5000 0.0078 + OTCEQ_NBB
11:33:33 5000 0.0078 + OTCEQ_NBB
11:33:30 5000 0.0078 + OTCEQ_NBB
11:33:30 5000 0.0078 + OTCEQ_NBB
11:33:30 5000 0.0078 + OTCEQ_NBB
11:33:30 5000 0.0078 + OTCEQ_NBB
11:28:33 100000 0.0078 + OTCEQ_NBB
11:26:18 100000 0.0077 - OTCEQ_NBB
11:26:18 16000 0.0077 - OTCEQ_NBB
11:26:15 176000 0.0079 - OTCEQ_NBB
11:26:15 8000 0.0079 - OTCEQ_NBB
11:22:27 5000 0.008 + OTCEQ_NBB
11:22:21 100000 0.0079 + OTCEQ_NBB
11:20:51 40737 0.0079 + OTCEQ_NBB
11:19:57 32230 0.0079 + OTCEQ_NBB
11:19:51 100000 0.0076 - OTCEQ_NBB
11:19:24 500000 0.0077 + OTCEQ_NBB
11:17:45 100770 0.0076 - OTCEQ_NBB
11:16:48 295000 0.0077 - OTCEQ_NBB
11:16:45 5000 0.0077 - OTCEQ_NBB
11:11:30 983000 0.0079 + OTCEQ_NBB
11:11:24 77000 0.0078 + OTCEQ_NBB
11:08:48 83500 0.0076 + OTCEQ_NBB
11:05:54 11771 0.0075 + OTCEQ_NBB
11:02:15 250000 0.0075 + OTCEQ_NBB
10:57:48 40000 0.0075 + OTCEQ_NBB
10:54:48 43229 0.0075 + OTCEQ_NBB
10:53:36 125000 0.0074 + OTCEQ_NBB
10:51:42 50000 0.0074 + OTCEQ_NBB
10:43:15 180000 0.0074 + OTCEQ_NBB
10:43:12 10000 0.0073 + OTCEQ_NBB
10:37:27 275000 0.0072 - OTCEQ_NBB
10:30:51 100000 0.0072 - OTCEQ_NBB
10:30:51 50000 0.0072 - OTCEQ_NBB
10:09:12 75000 0.0073 + OTCEQ_NBB
10:09:12 27000 0.0073 + OTCEQ_NBB
09:56:30 500000 0.0073 + OTCEQ_NBB
09:56:30 40000 0.0073 + OTCEQ_NBB
09:56:27 24000 0.0073 + OTCEQ_NBB
09:56:27 100000 0.0072 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.