Former borderline sub NCTI time and sales......
Checking out all the weeny little trades....fun and games? Me thinks yes:
10/07/04 15:03:10 0.023 0.022 0.023 400
10/07/04 15:01:23 0.024 0.024 0.024 5,000
10/07/04 14:56:04 0.024 0.024 0.024 5,000
10/07/04 14:48:55 0.021 0.021 0.021 2,000
10/07/04 14:46:55 0.024 0.023 0.023 205,000
10/07/04 14:32:19 0.023 0.023 0.023 5,000
10/07/04 14:30:05 0.024 0.024 0.024 50,000
10/07/04 14:28:51 0.025 0.025 0.025 10,000
10/07/04 14:23:06 0.025 0.025 0.025 2,300
10/07/04 14:18:21 0.026 0.026 0.026 5,000
10/07/04 14:16:51 0.026 0.025 0.025 57,000
10/07/04 14:14:27 0.026 0.026 0.026 2,500
10/07/04 14:01:19 0.024 0.024 0.024 10,000
10/07/04 13:59:35 0.025 0.024 0.025 705,000
10/07/04 13:57:43 0.025 0.025 0.025 74,800
10/07/04 13:55:06 0.025 0.025 0.025 47,300
10/07/04 13:53:37 0.025 0.025 0.025 46,900
10/07/04 13:52:11 0.025 0.024 0.024 20,000
10/07/04 13:42:08 0.025 0.025 0.025 5,000
10/07/04 13:34:42 0.023 0.023 0.023 32,000
10/07/04 13:25:41 0.024 0.024 0.024 67,200
10/07/04 13:24:43 0.024 0.024 0.024 5,000
10/07/04 13:23:08 0.024 0.024 0.024 5,000
10/07/04 13:21:40 0.024 0.024 0.024 60,000
10/07/04 13:19:30 0.024 0.024 0.024 100,000
10/07/04 13:16:23 0.024 0.024 0.024 50,000
10/07/04 13:14:54 0.024 0.024 0.024 45,000
10/07/04 13:14:28 0.024 0.024 0.024 5,000
10/07/04 13:10:27 0.024 0.024 0.024 100,000
10/07/04 13:07:24 0.024 0.024 0.024 18,000
10/07/04 13:07:00 0.024 0.024 0.024 5,000
10/07/04 13:04:46 0.024 0.024 0.024 105,000
10/07/04 13:02:36 0.024 0.024 0.024 135,000
10/07/04 13:00:41 0.024 0.024 0.024 5,000
10/07/04 12:58:21 0.024 0.024 0.024 28,000
10/07/04 12:57:11 0.024 0.024 0.024 34,000
10/07/04 12:56:08 0.024 0.024 0.024 211,000
10/07/04 12:53:54 0.024 0.024 0.024 15,000
10/07/04 12:51:03 0.021 0.021 0.021 2,000
10/07/04 12:43:26 0.022 0.022 0.022 15,000
10/07/04 12:40:20 0.024 0.024 0.024 45,000
10/07/04 12:39:27 0.024 0.024 0.024 299,000
10/07/04 12:38:21 0.024 0.024 0.024 5,000
10/07/04 12:36:48 0.024 0.024 0.024 75,000
10/07/04 12:34:28 0.024 0.024 0.024 122,000
10/07/04 12:34:06 0.024 0.024 0.024 99,900
10/07/04 12:32:08 0.023 0.023 0.023 55,000
10/07/04 12:29:29 0.023 0.023 0.023 5,000
10/07/04 12:24:17 0.022 0.021 0.022 55,500
10/07/04 12:23:14 0.021 0.021 0.021 5,000
10/07/04 12:15:56 0.020 0.020 0.020 300
10/07/04 11:54:58 0.020 0.020 0.020 1,000
10/07/04 11:42:17 0.020 0.020 0.020 700
10/07/04 10:56:50 0.020 0.020 0.020 100
10/07/04 10:47:16 0.020 0.020 0.020 500
10/07/04 10:43:51 0.020 0.020 0.020 2,000
10/07/04 10:36:26 0.020 0.020 0.020 15,000
10/07/04 09:48:04 0.020 0.020 0.020 1,700
10/07/04 09:40:58 0.021 0.021 0.021 14,900
10/07/04 09:39:52 0.021 0.021 0.021 11,300
10/07/04 09:36:32 0.021 0.021 0.021 8,600
10/07/04 09:34:12 0.021 0.021 0.021 2,000
