Ophir Resources Co. (SUFF)

[purefreewater]

21 x 22 followed by the current 22 x 24 ( no 23s ) vol. 35,290,061

1:56:25 PM Trade 0.0022 245000
1:55:52 PM Trade 0.0022 50000
1:44:03 PM Trade 0.0022 100000
1:43:55 PM Trade 0.0022 50000
1:42:44 PM Trade 0.0022 95000
1:42:42 PM Trade 0.0022 5000
1:34:29 PM Trade 0.0021 40000
1:30:46 PM Trade 0.0022 200000
1:19:32 PM Trade 0.0022 100000
1:14:40 PM Trade 0.0022 402000
1:12:48 PM Trade 0.0022 10000
1:02:58 PM Trade 0.0022 25000
1:02:53 PM Trade 0.0022 50000
1:02:48 PM Trade 0.0022 50000
1:02:45 PM Trade 0.0022 50000
12:56:37 PM Trade 0.0024 166000
12:41:02 PM Trade 0.0023 5000
12:40:59 PM Trade 0.0023 2495000
12:26:20 PM Trade 0.0023 100000