Ophir Resources Co. (SUFF)

[purefreewater]

the Bid and Ask was 22 x 23

they filled 610,000 at Ask ( 23 )

and the Bid & Ask moved higher to 23 x 24

wow .... what the heck will happen when the real buying comes in ........

10:54:12 AM Trade 0.0023 510000
10:54:09 AM Trade 0.0023 100000
10:42:55 AM Trade 0.0022 55000
10:39:31 AM Trade 0.0023 5000
10:38:30 AM Trade 0.0023 125000
10:35:11 AM Trade 0.0023 250000
10:34:55 AM Trade 0.0023 10000
10:26:01 AM Trade 0.0023 240000
10:23:11 AM Trade 0.0023 265000
10:23:11 AM Trade 0.0023 110000
10:19:26 AM Trade 0.0023 340000
10:18:36 AM Trade 0.0024 200000
10:16:47 AM Trade 0.0024 200000
10:15:14 AM Trade 0.0024 50000
10:11:59 AM Trade 0.0024 100000
10:07:52 AM Trade 0.0023 160000
10:00:51 AM Trade 0.0022 175000
9:54:42 AM Trade 0.0022 500000
9:54:39 AM Trade 0.0023 511000
9:54:39 AM Trade 0.0023 730000
9:54:39 AM Trade 0.0023 500000
9:54:39 AM Trade 0.0023 476000
9:52:34 AM Trade 0.0022 200000