Ophir Resources Co. (SUFF)

[purefreewater]

we closed today at 21, but the closing Bid was 22 & Ask 23

it sure looked at times like someone was frantically trying to get in TODAY !

here is some of the action from FreeRealTime.com (premium service)

11:52:10 AM Trade 0.0023 298000
11:46:29 AM Trade 0.0023 600000
11:41:25 AM Trade 0.0024 100000
11:40:07 AM Trade 0.0023 3070000
11:36:15 AM Trade 0.0023 900000
11:34:11 AM Trade 0.0023 100000
11:33:43 AM Trade 0.0024 82550
11:33:38 AM Trade 0.0024 165000
11:30:21 AM Trade 0.0024 5000
11:29:45 AM Trade 0.0024 300000
11:29:43 AM Trade 0.0025 1000000
11:29:37 AM Trade 0.0024 109200
11:29:17 AM Trade 0.0024 160000
11:28:42 AM Trade 0.0025 500000
11:28:42 AM Trade 0.0025 25000
11:28:42 AM Trade 0.0025 466000
11:28:37 AM Trade 0.0024 916500
11:28:05 AM Trade 0.0024 276000
11:28:01 AM Trade 0.0024 916500
11:27:17 AM Trade 0.0024 340000
11:26:04 AM Trade 0.0024 200000
11:25:52 AM Trade 0.0024 2500000
11:23:11 AM Trade 0.0024 225000
11:23:04 AM Trade 0.0024 125000
11:20:47 AM Trade 0.0024 875000
11:18:31 AM Trade 0.0025 80000
11:18:06 AM Trade 0.0023 225000
11:17:07 AM Trade 0.0023 500000
11:15:28 AM Trade 0.0025 500000
11:15:27 AM Trade 0.0025 30000
11:14:55 AM Trade 0.0024 750000
11:14:40 AM Trade 0.0025 100000
11:14:24 AM Trade 0.0025 300000
11:14:19 AM Trade 0.0024 1400000
11:11:47 AM Trade 0.0024 100000
11:11:44 AM Trade 0.0023 500000
11:11:23 AM Trade 0.0023 1000000
11:11:20 AM Trade 0.0023 200000
11:08:12 AM Trade 0.0023 5000
11:06:33 AM Trade 0.0022 300000
11:06:30 AM Trade 0.0023 500000
11:06:28 AM Trade 0.0023 829000
11:06:19 AM Trade 0.0023 2000000
11:05:56 AM Trade 0.0023 2000000
11:04:37 AM Trade 0.0022 500000
11:03:02 AM Trade 0.0022 250000
11:01:44 AM Trade 0.0021 916500
11:01:44 AM Trade 0.0021 916500
11:01:44 AM Trade 0.0021 65000
11:01:02 AM Trade 0.002 10000