Winsonic Digital Media (fka WDMG)

[RULiquid]

History: WDMG open high low close change volume
09/30/09 0.0220 0.0300 0.0220 0.0300 +0.0300 65,500
09/25/09 0.0220 0.5100 0.0050 0.0000 -0.0400 0
09/18/09 0.0200 0.0700 0.0150 0.0400 +0.0250 38,200
09/11/09 0.0200 0.0300 0.0150 0.0150 +0.0150 20,000
09/04/09 0.0150 0.0420 0.0150 0.0000 -0.0150 0
08/28/09 0.0300 0.0420 0.0150 0.0150 -0.0250 100,000
08/21/09 0.0400 0.0600 0.0150 0.0400 +0.0200 6,475
08/14/09 0.0400 0.0400 0.0150 0.0200 -0.0100 56,498
08/07/09 0.0300 0.0400 0.0034 0.0300 +0.0000 382,902
07/31/09 0.0285 0.0300 0.0200 0.0300 +0.0000 80,255
07/24/09 0.0215 0.0300 0.0150 0.0300 +0.0100 85,810
07/17/09 0.0200 0.0500 0.0200 0.0200 -0.0150 15,000
07/10/09 0.0350 0.0450 0.0100 0.0350 +0.0050 162,300
07/02/09 0.0200 0.0450 0.0050 0.0300 +0.0100 843,439
06/26/09 0.0200 0.0300 0.0100 0.0200 +0.0000 10,000
06/19/09 0.0100 0.0500 0.0100 0.0200 -0.0100 30,000
06/12/09 0.0275 0.2000 0.0100 0.0300 +0.0100 24,800
06/05/09 0.0300 0.0450 0.0200 0.0200 -0.0075 54,500
05/29/09 0.0200 0.0660 0.0200 0.0275 +0.0025 8,500
05/22/09 0.0300 0.0600 0.0100 0.0250 -0.0050 149,485
05/15/09 0.0425 0.0650 0.0250 0.0300 -0.0300 307,258
05/08/09 0.0600 0.0660 0.0400 0.0600 +0.0100 88,249
05/01/09 0.0310 0.0650 0.0300 0.0500 +0.0200 220,200