Ophir Resources Co. (SUFF)

[purefreewater]

ANT, I agree .... the PPS (buying/selling) did GREAT today !

Today's Vol. Weighted Av. was 18 (yesterday's was 22 after the close of 17 on Friday ... WOW)

There was hardly any volume during the final 2 hours (my take, = no more selling for now).
18 had a good buying interest ALL day,
and we almost did close at 20

here is the close (and the trades after the new web site was discovered)

:59:29 PM Trade 0.0019 25000
3:59:10 PM Trade 0.002 25000
3:59:10 PM Trade 0.002 25000
3:57:33 PM Trade 0.002 720000
3:45:37 PM Trade 0.0018 100000
3:10:17 PM Trade 0.0019 55350
3:10:14 PM Trade 0.0019 5000
3:09:54 PM Trade 0.0019 250000
3:09:33 PM Trade 0.0019 500000
3:02:15 PM Trade 0.0018 500000
2:47:50 PM Trade 0.0018 50000
2:45:21 PM Trade 0.0019 350000
2:32:54 PM Trade 0.0019 200000
2:32:01 PM Trade 0.0019 10155
2:31:48 PM Trade 0.0019 489000
2:30:31 PM Trade 0.0019 74000
2:10:23 PM Trade 0.0018 300000
2:09:37 PM Trade 0.0017 900000
2:07:35 PM Trade 0.0018 170000
2:07:20 PM Trade 0.0018 500000
2:07:20 PM Trade 0.0018 55000
2:07:13 PM Trade 0.0018 250000
2:06:50 PM Trade 0.0018 250000
2:05:22 PM Trade 0.002 65000
1:41:59 PM Trade 0.002 100000
1:41:51 PM Trade 0.0019 200000
1:41:43 PM Trade 0.002 100000
1:37:24 PM Trade 0.0018 129750
1:37:22 PM Trade 0.002 20300
1:36:27 PM Trade 0.002 1500000
1:34:47 PM Trade 0.002 50000
1:16:57 PM Trade 0.002 95000
1:12:34 PM Trade 0.0019 70000
1:07:01 PM Trade 0.0019 100000
1:00:52 PM Trade 0.0019 70000
12:59:55 PM Trade 0.0019 71000
12:56:52 PM Trade 0.002 100000
12:56:42 PM Trade 0.002 100000
12:56:04 PM Trade 0.0019 10000
12:55:59 PM Trade 0.0019 1000
12:55:50 PM Trade 0.0019 170000
12:55:49 PM Trade 0.0019 480500
12:53:25 PM Trade 0.0019 100000
12:52:47 PM Trade 0.0019 300000
12:52:03 PM Trade 0.0018 100000
12:49:37 PM Trade 0.0018 60000
12:47:51 PM Trade 0.0018 1000000
12:46:57 PM Trade 0.0018 1000000
12:44:07 PM Trade 0.0018 339500
12:44:07 PM Trade 0.0018 119600

The PR train is about to leave the station .................. GLTA