This is from the Spongetechinc.com website...Look it show's up 10% afterhours. Does anyone know what the 5000 blocks mean ?
Thanks in advance....
***************************************************************
Depth/Level II for Spongetech Delivery Systems Inc. (SPNGE)
$ 0.0623 -0.0167 (-21.14%) Volume: 236.01 m 3:59 PM EDT Sep 28, 2009
After Hours: $ 0.068 0.0057 (+9.15%) Volume: 1.56 m 4:09 PM EDT Sep 28, 2009
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Close
Level II Quotebook
Time MMID Size Bid
15:59 CloseMartinez-Ayme Securities
TRADING
305-271-0805
AYME 5000 0.0622 ↑
15:59 CloseVfinance Investments, Inc
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
OTCBB/PINK SHEETS
800-487-0577
VFIN 5000 0.0622 ↑
15:58 ClosePershing LLC
DEALER DESK
201-413-2465
JERSEY CITY NJ
201-413-3531
BULLETIN BOARD
201-413-2700
NASDAQ TRADING
800-305-0161
866-880-9410
PERT 5000 0.062
15:59 CloseUBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 5000 0.062 ↓
16:01 CloseKnight Equity Markets, L.P.
DELISTING/BANKRUPTCY
212-336-8725
NASDAQ TRADING
800-544-7508
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
800-274-9382
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
BULLETIN BOARD
800-232-3684
HELP DESK
888-931-HELP
NITE 5000 0.062 ↓
15:59 CloseNatexis Bleichroeder Inc.
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
INTERNATIONAL
800-223-3134
DOMESTIC
212-299-4500
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
800-221-3365
SOUTH AFRICA
212-299-4513
EUROPE
212-299-4505
CONVERTIBLE
212-333-4554
ABLE 5000 0.0615 ↑
15:22 CloseThe Vertical Trading Group, LLC
Trading
212-918-1202
B/D Sales Richmond
804-282-4650
B/D Sales NY
212-430-3561
VERT 5000 0.061
14:26 CloseDomestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ HQ
201-782-0888
DOMS 5000 0.06
14:27 CloseVandham Securities Corp.
WOODCLIFF LAKE, NJ
888.356.2179
WOODCLIFF LAKE, NJ
(201) 782.3310
VNDM 5000 0.06
13:32 CloseFinance 500, Inc.
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
NASDAQ TRADING
949-724-4880
FLORIDA
866-330-0338
FANC 5000 0.0571
10:14 CloseMurphy & Durieu
N.Y. CONVERTIBLE
212-618-0915
FL OFFICE LOCAL
954-491-4545
PFDS & WRNTS
800-227-3210
FL OFFICE TOLL FREE
800-929-2111
NY, INSTITUTIONAL
212-618-0758
MURF 5000 0.05 ↑
15:55 CloseHudson Securities, Inc.
JERSEY CITY, NJ
800-624-0050
561-361-0951
JERSEY CITY, NJ
201-216-9100
BOCA RATON, FL
800-898-2777
INSTITUTIONAL SALES
800-419-9187
CANADIAN ARB
201-216-1475
COLORADO
888-576-1828
INTERNATIONAL
888-306-1998
JERSEY CITY, NJ
212-227-7733
201-216-0375
HDSN 5000 0.05 ↓
16:05 CloseStockcross Financial Services, Inc.
Jersey City, NJ Distressed/Bankruptcy
800-993-2083
Lake Mary, FL International Desk
800-993-2010
Jersey City, NJ OTC/BB/Pinks Equities
800-993-2009
Jersey City, NJ Preferred/Convertible
800-993-2055
Jersey City, NJ Bank Stocks/Inactive Sec
800-993-2075
STXG 5000 0.05
09:03 CloseLaBranche Financial Services, Inc.
INST L EXEC DESK
212-482-3592
OTCBB
877-527-7716
AGENCY DESK
800-221-4074
212-482-3666
LABS 5000 0.045 ↓
11:36 CloseSeton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 5000 0.02 ↓
07:30 CloseTiconderoga Securities LLC
FORT 5000 0.01
07:30 CloseJ.P. Turner & Company, L.L.C.
NASDAQ TRADING
404-479-8321
BULLETIN BOARD/PINK
404-479-8321
JPTC 5000 0.01
07:30 CloseSpartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA 5000 0.01
07:30 CloseSeaboard Securities, Inc.
AGENCY DESK
973-514-1678
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
JUNO BEACH FL.
561-630-6170
SEAB 5000 0.01
09:13 CloseJesup & Lamont Securities Corp
JSUP 5000 0.01 ↓
09:22 CloseMERCATOR ASSOCIATES, LLC
desk
212-209-3911
MERQ 5000 0.01
14:59 CloseGunnallen Financial, Inc
GNLR 5000 0.01
07:30 CloseD. Weckstein & Co., Inc.
NEW YORK NY
212-986-3422
NEW YORK NY
800-366-1250
WECK 5000 0.001
16:09 CloseLampost Capital, L.C.
BOCA RATON,FL
561-883-1410
BOCA RATON, FL
561-883-0454
LAMP 5000 0.001
07:30 CloseDELANEY EQUITY GROUP LLC
DLNY 5000 0.0001
Ask Size MMID Time
↓ 0.0623 5000 ClosePershing LLC
DEALER DESK
201-413-2465
JERSEY CITY NJ
201-413-3531
BULLETIN BOARD
201-413-2700
NASDAQ TRADING
800-305-0161
866-880-9410
PERT 15:58
0.063 5000 CloseUBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 15:59
0.063 5000 CloseKnight Equity Markets, L.P.
DELISTING/BANKRUPTCY
212-336-8725
NASDAQ TRADING
800-544-7508
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
800-274-9382
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
BULLETIN BOARD
800-232-3684
HELP DESK
888-931-HELP
NITE 16:01
0.0635 5000 CloseNatexis Bleichroeder Inc.
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
INTERNATIONAL
800-223-3134
DOMESTIC
212-299-4500
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
800-221-3365
SOUTH AFRICA
212-299-4513
EUROPE
212-299-4505
CONVERTIBLE
212-333-4554
ABLE 15:59
↓ 0.0645 5000 CloseStockcross Financial Services, Inc.
Jersey City, NJ Distressed/Bankruptcy
800-993-2083
Lake Mary, FL International Desk
800-993-2010
Jersey City, NJ OTC/BB/Pinks Equities
800-993-2009
Jersey City, NJ Preferred/Convertible
800-993-2055
Jersey City, NJ Bank Stocks/Inactive Sec
800-993-2075
STXG 16:05
↑ 0.065 5000 CloseThe Vertical Trading Group, LLC
Trading
212-918-1202
B/D Sales Richmond
804-282-4650
B/D Sales NY
212-430-3561
VERT 15:22
0.068 5000 CloseHudson Securities, Inc.
JERSEY CITY, NJ
800-624-0050
561-361-0951
JERSEY CITY, NJ
201-216-9100
BOCA RATON, FL
800-898-2777
INSTITUTIONAL SALES
800-419-9187
CANADIAN ARB
201-216-1475
COLORADO
888-576-1828
INTERNATIONAL
888-306-1998
JERSEY CITY, NJ
212-227-7733
201-216-0375
HDSN 15:55
0.07 5000 CloseVfinance Investments, Inc
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
OTCBB/PINK SHEETS
800-487-0577
VFIN 15:59
↑ 0.0721 5000 CloseFinance 500, Inc.
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
NASDAQ TRADING
949-724-4880
FLORIDA
866-330-0338
FANC 13:32
↑ 0.075 5000 CloseDomestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ HQ
201-782-0888
DOMS 14:26
0.076 5000 CloseSeton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 11:36
↑ 0.079 5000 CloseMERCATOR ASSOCIATES, LLC
desk
212-209-3911
MERQ 09:22
0.08 5000 CloseMurphy & Durieu
N.Y. CONVERTIBLE
212-618-0915
FL OFFICE LOCAL
954-491-4545
PFDS & WRNTS
800-227-3210
FL OFFICE TOLL FREE
800-929-2111
NY, INSTITUTIONAL
212-618-0758
MURF 10:14
0.0802 5000 CloseJesup & Lamont Securities Corp
JSUP 09:13
↑ 0.10 5000 CloseVandham Securities Corp.
WOODCLIFF LAKE, NJ
888.356.2179
WOODCLIFF LAKE, NJ
(201) 782.3310
VNDM 14:27
0.10 5000 CloseMartinez-Ayme Securities
TRADING
305-271-0805
AYME 15:59
0.11 5000 CloseLaBranche Financial Services, Inc.
INST L EXEC DESK
212-482-3592
OTCBB
877-527-7716
AGENCY DESK
800-221-4074
212-482-3666
LABS 09:03
0.25 5000 CloseDELANEY EQUITY GROUP LLC
DLNY 07:30
1.00 2500 CloseJ.P. Turner & Company, L.L.C.
NASDAQ TRADING
404-479-8321
BULLETIN BOARD/PINK
404-479-8321
JPTC 07:30
↑ 1.00 2500 CloseGunnallen Financial, Inc
GNLR 14:59
1.01 500 CloseSpartan Securities Group, Ltd.
ST PETERSBURG, FL
727-823-2058
MICA 07:30
5.00 500 CloseSeaboard Securities, Inc.
AGENCY DESK
973-514-1678
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
JUNO BEACH FL.
561-630-6170
SEAB 07:30
↑ 5.00 500 CloseLampost Capital, L.C.
BOCA RATON,FL
561-883-1410
BOCA RATON, FL
561-883-0454
LAMP 16:09
Time & Sales
Price Size Exch Time
z 0.0699 65000 OBB 16:36:13
z 0.0685 20000 OBB 16:36:12
z 0.0699 130000 OBB 16:36:12
z 0.0685 3100 OBB 16:36:12
z 0.069 50000 OBB 16:30:30
z 0.0691 100000 OBB 16:30:30
z 0.0699 70000 OBB 16:30:30
z 0.069 50000 OBB 16:29:40
z 0.069 5000 OBB 16:28:34
z 0.0699 2528 OBB 16:28:31
z 0.0699 15000 OBB 16:28:05
t 0.068 500000 OBB 16:09:27
t 0.0623 5000 OBB 16:01:12
t 0.062 40000 OBB 16:01:04
t 0.0623 42086 OBB 16:00:57
t 0.0623 255000 OBB 16:00:53
t 0.063 18000 OBB 16:00:48
t 0.0623 100000 OBB 16:00:37
t 0.0622 51000 OBB 16:00:33
t 0.0622 54000 OBB 16:00:33
t 0.0622 73600 OBB 16:00:31
t 0.0623 33333 OBB 16:00:23
t 0.0623 50000 OBB 16:00:23
t 0.0623 4000 OBB 16:00:23
t 0.0623 40000 OBB 16:00:21
t 0.0623 18000 OBB 16:00:19
t 0.0623 100000 OBB 16:00:17
t 0.0623 7000 OBB 16:00:17
t 0.0623 14000 OBB 16:00:15
t 0.0623 100000 OBB 16:00:15
AI
