DOMS .0125 Average: Aug(1378) July(6000) June(800) NITE .077 Average: Apr(2000) March(12000) Feb(20000) HILL .05 on Feb 20th: Feb(1000) NITE: 15K@.05 5K@.25 Feb. 12K@.05 Mar. 2K@.01 Apr DOMS: 878@.01 500@.05 Aug. 6K@.01 July. 800@.01 June Trading History: 9/14/2009 0.02 0.02 0.02 0.02 9,900 9/11/2009 0.01 0.01 0.01 0.01 5,000 8/17/2009 0.05 0.05 0.05 0.05 500 8/14/2009 0.01 0.01 0.01 0.01 878 7/17/2009 0.01 0.01 0.01 0.01 6,000 6/23/2009 0.01 0.01 0.01 0.01 800 4/23/2009 0.01 0.01 0.01 0.01 2,000 3/30/2009 0.05 0.05 0.05 0.05 6,000 3/27/2009 0.05 0.05 0.05 0.05 6,000 2/20/2009 0.05 0.05 0.05 0.05 1,000 2/5/2009 0.25 0.25 0.05 0.05 20,000 Monthly MM Volume - Began trading Feb 2009 after 10 year sleep DOMS Aug(1378) July(6000) June(800) NITE Apr(2000) March(12000) Feb(20000) HILL Feb(1000) <a href="http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=norh&SortBy=volume&Month=8-1-2009" rel="nofollow" target="_blank">http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=norh&SortBy=volume&Month=8-1-2009</a> Time & Sales Price Size Exch Time 0.02 9900 OBB 09/14 0.01 5000 OBB 09/11 0.05 500 OBB 08/17 0.01 878 OBB 08/14 0.01 6000 OBB 07/17 0.01 800 OBB 06/23 0.05 5000 OBB 03/30 0.05 1000 OBB 03/30 0.05 6000 OBB 03/27 0.05 1000 OBB 02/20 0.05 1000 OBB 02/20 0.05 15000 OBB 02/05 0.25 5000 OBB 02/05