ERHC Energy Inc (ERHE)

[magicatlast]

Rec. Time Action Price Volume
10:59:19 AM Trade 0.71 9900
10:59:09 AM Trade 0.71 100
10:57:08 AM Trade 0.73 1000
10:45:27 AM Ask 0.73 2500
10:41:45 AM Bid 0.71 2500
10:41:41 AM Trade 0.74 2500
10:41:24 AM Trade 0.74 2500
10:41:24 AM Ask 0.75 2500
10:41:19 AM Trade 0.74 3000
10:41:17 AM Ask 0.745 2500
10:39:27 AM Bid 0.74 2500
10:39:21 AM Bid 0.72 2500
10:39:19 AM Ask 0.75 2500
10:34:21 AM Ask 0.72 2500
10:34:20 AM Trade 0.7 1200
10:34:18 AM Trade 0.7 3600
10:34:12 AM Bid 0.69 2500
10:34:02 AM Trade 0.68 19170
10:33:11 AM Trade 0.7 2900
10:33:07 AM Trade 0.7 100
10:32:41 AM Trade 0.7 900
10:32:41 AM Trade 0.7 198
10:32:41 AM Trade 0.7 900
10:32:37 AM Trade 0.7 100
10:32:37 AM Trade 0.7 100
10:32:37 AM Trade 0.7 100
10:32:36 AM Ask 0.7 2500
10:32:06 AM Trade 0.68 1000
10:28:32 AM Trade 0.68 2500
10:28:05 AM Trade 0.68 5000