NeoMedia Technologies, Inc (NEOM)

[Personalizit]

NEOMEDIA TECHNOLOGIES - Nasdaq: NEOM
(sign up for free at freerealtime.com)
Time & Sales most recent next page
Rec. Time Action Price Volume
3:30:48 PM Ask 0.0077 5000
3:30:48 PM Ask 0.0078 5000
3:29:41 PM Bid 0.0072 5000
3:25:42 PM Ask 0.0077 5000
3:22:57 PM Trade 0.0078 5000
3:15:16 PM Ask 0.0078 5000
3:15:15 PM Bid 0.0071 5000
3:15:15 PM Trade 0.0073 200000
3:14:44 PM Trade 0.0072 73500
3:12:47 PM Trade 0.0073 5000
3:12:40 PM Bid 0.0072 5000
3:06:58 PM Trade 0.0071 100000
3:04:20 PM Bid 0.0071 5000
2:48:43 PM Trade 0.0073 37000
2:48:27 PM Trade 0.007 625500
2:48:25 PM Trade 0.007 545000
2:48:20 PM Bid 0.007 5000
2:48:19 PM Bid 0.0072 5000
2:47:03 PM Trade 0.0071 595000
2:46:51 PM Trade 0.0011 140000
2:43:47 PM Trade 0.0071 5000
2:40:42 PM Trade 0.0071 90000
2:38:17 PM Trade 0.0071 160000
2:37:50 PM Trade 0.0071 5000
2:37:17 PM Trade 0.0071 5000
2:34:32 PM Trade 0.0071 138500
2:32:44 PM Trade 0.0071 10000
2:29:31 PM Trade 0.0071 5000
2:12:34 PM Trade 0.0071 132000
2:12:00 PM Ask 0.0073 5000
2:06:42 PM Ask 0.0072 5000
2:02:19 PM Trade 0.0073 1000
1:59:36 PM Trade 0.0073 61500
1:58:51 PM Trade 0.0073 5000
1:58:43 PM Ask 0.0073 5000
1:58:40 PM Trade 0.0074 21000