Last trades of the day.
EXPO HOLDING INC - Nasdaq: EXPH
Time & Sales most recent next page
Rec. Time Action Price Volume
4:00:00 PM Trade 0.0307 5000
3:59:55 PM Trade 0.0307 5375
3:59:55 PM Trade 0.0307 15000
3:59:52 PM Trade 0.031 90000
3:59:51 PM Trade 0.031 1250
3:59:19 PM Trade 0.031 200000
3:59:19 PM Trade 0.031 25000
3:59:16 PM Trade 0.031 10000
3:59:14 PM Trade 0.031 500000
3:59:13 PM Trade 0.031 77800
3:59:13 PM Trade 0.031 10000
3:59:12 PM Trade 0.0309 20000
3:59:09 PM Trade 0.031 70000
3:59:07 PM Trade 0.031 300000
3:59:03 PM Trade 0.031 50000
3:58:55 PM Trade 0.031 4195
3:58:50 PM Trade 0.031 9500
3:58:26 PM Trade 0.031 10000
3:58:24 PM Trade 0.031 25000
3:58:23 PM Trade 0.031 14100
3:58:21 PM Trade 0.031 200000
3:58:21 PM Trade 0.031 50000
3:58:02 PM Trade 0.031 25000
3:58:02 PM Trade 0.031 5000
3:58:00 PM Trade 0.031 750000
3:57:52 PM Trade 0.031 87000
3:57:51 PM Trade 0.031 369500
3:57:34 PM Trade 0.031 11000
3:57:08 PM Trade 0.031 100000
3:56:38 PM Trade 0.031 800
3:56:29 PM Trade 0.031 60000
3:56:27 PM Trade 0.0309 40000
3:56:26 PM Trade 0.0307 40000
3:56:23 PM Trade 0.0309 10000
3:55:41 PM Trade 0.031 93750
3:55:36 PM Trade 0.0307 325000
3:55:29 PM Trade 0.031 6500
3:54:48 PM Trade 0.0311 50000
3:54:21 PM Trade 0.031 5000
3:54:14 PM Trade 0.031 625000
3:54:11 PM Trade 0.0306 493000
3:54:02 PM Trade 0.031 100000
3:54:01 PM Trade 0.031 100000
3:53:55 PM Trade 0.031 5000
3:52:58 PM Trade 0.0311 200000
3:52:52 PM Trade 0.031 60700
3:52:45 PM Trade 0.0312 51050
3:52:29 PM Trade 0.0318 5000
3:52:29 PM Trade 0.0315 5000
3:51:20 PM Trade 0.0315 50000
most recent next page
5:08:17 PM EDT - Monday, September 14, 2009 - data is delayed 20 minutes
DJIA 9,626.80 21.39
Nasdaq 2,091.78 10.88
S&P 500 1,049.34 6.61
Russell 2000 600.03 6.44
CBOE Volatility 23.86 0.29
30 Yr Bond 4.21 0.04
10 Yr Bond 3.41 0.06
5 Yr Bond 2.35 0.06
Custom Search
Select Time Frame
Specify Time:
9:30a 9:45a 10:00a 10:15a 10:30a 10:45a 11:00a 11:15a 11:30a 11:45a 12:00p 12:15p 12:30p 12:45p 1:00p 1:15p 1:30p 1:45p 2:00p 2:15p 2:30p 2:45p 3:00p 3:15p 3:30p 3:45p 4:00p
Or Jump:
fwd 1 min back 1 min
fwd 5 min back 5 min
fwd 10 min back 10 min
fwd 15 min back 15 min
fwd 30 min back 30 min
fwd 1 hr back 1 hr
fwd 2 hrs back 2 hrs
Select Action Type
Trades, Bids, and Asks
Trades only
Message Board Directory
As seen on TVBragging RightsCarsCommunicationsComputersCurrent EventsDow StocksEnergyEntertainmentFin. ServicesGadgets/GearHealthcareIPO'sInternationalsInternetMarket TrendsMarket WrapMiningMoviesMutual FundsOTCBBOver-valuedRecreationSpamSpecialtySportsStock PicksStocks under $5TaxesTechnical CornerTechnologyThe WebTrading OnlineTransportsTravelU of Wall StreetUnder-valued
Most Active Boards EDIG
PPHM
AMEX:HDY
ARIA
AUXL
BSTC
CAPS
DNDN
DSCO
DYAX
