Tuesday, September 08, 2009 1:37:23 PM
Yo, while trend is not destiny, volume is a good indicator and this is normally how it all starts.
Historical Data for Trendsetter Solar Products Inc. (TSSP)
$ 0.0002 RT 0.0001 (+100.00%) Volume: 84.86 m 1:20 PM EDT Sep 8, 2009
Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec GO
Date Open High Low Close Volume Chg %Chg Adj. Close
9/8/09 N/A N/A N/A N/A 84,859,585 0.0001 100.00% 0.0002
9/4/09 0.0001 0.0001 0.0001 0.0001 26,836,698 0.00 0.00% 0.0001
9/1/09 0.0001 0.0001 0.0001 0.0001 2,550,000 0.00 0.00% 0.0001
8/31/09 0.0001 0.0001 0.0001 0.0001 25,000 0.00 0.00% 0.0001
8/25/09 0.0001 0.0001 0.0001 0.0001 300,000 0.00 0.00% 0.0001
8/24/09 0.0001 0.0001 0.0001 0.0001 2,600,000 0.00 0.00% 0.0001
8/21/09 0.0001 0.0001 0.0001 0.0001 3,550,000 0.00 0.00% 0.0001
8/14/09 0.0001 0.0001 0.0001 0.0001 600,000 0.00 0.00% 0.0001
8/12/09 0.0001 0.0001 0.0001 0.0001 5,100,000 0.00 0.00% 0.0001
8/7/09 0.0001 0.0001 0.0001 0.0001 3,549,998 0.00 0.00% 0.0001
8/6/09 0.0001 0.0001 0.0001 0.0001 999,999 0.00 0.00% 0.0001
8/4/09 0.0001 0.0001 0.0001 0.0001 3,000,000 0.00 0.00% 0.0001
7/31/09 0.0001 0.0001 0.0001 0.0001 8,000,000 0.00 0.00% 0.0001
7/30/09 0.0001 0.0001 0.0001 0.0001 3,000,000 0.00 0.00% 0.0001
7/27/09 0.0001 0.0001 0.0001 0.0001 2,500,000 0.00 0.00% 0.0001
7/24/09 0.0001 0.0001 0.0001 0.0001 12,000,000 0.00 0.00% 0.0001
7/23/09 0.0001 0.0001 0.0001 0.0001 3,000,000 0.00 0.00% 0.0001
7/22/09 0.0001 0.0001 0.0001 0.0001 1,500,000 0.00 0.00% 0.0001
7/21/09 0.0001 0.0001 0.0001 0.0001 760,000 0.00 0.00% 0.0001
7/20/09 0.0001 0.0001 0.0001 0.0001 4,598,900 0.00 0.00% 0.0001
7/17/09 0.0001 0.0001 0.0001 0.0001 10,000 0.00 0.00% 0.0001
7/15/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
7/14/09 0.0001 0.0001 0.0001 0.0001 1,499,999 0.00 0.00% 0.0001
7/13/09 0.0001 0.0001 0.0001 0.0001 1,099,999 0.00 0.00% 0.0001
7/8/09 0.0001 0.0001 0.0001 0.0001 4,999,998 0.00 0.00%
7/7/09 0.0001 0.0001 0.0001 0.0001 5,249,997 0.00 0.00% 0.0001
7/6/09 0.0001 0.0001 0.0001 0.0001 1,705,000 0.00 0.00% 0.0001
7/2/09 0.0001 0.0001 0.0001 0.0001 67,488,974 0.00 0.00% 0.0001
7/1/09 0.0001 0.0002 0.0001 0.0001 135,856,175 0.00 0.00% 0.0001
6/30/09 0.0001 0.0002 0.0001 0.0001 155,486,215 0.00 0.00% 0.0001
6/29/09 0.0001 0.0001 0.0001 0.0001 4,268,999 0.00 0.00% 0.0001
6/25/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
6/24/09 0.0001 0.0001 0.0001 0.0001 8,000,000 0.00 0.00% 0.0001
6/17/09 0.0001 0.0001 0.0001 0.0001 1,550,000 0.00 0.00% 0.0001
6/16/09 0.0001 0.0001 0.0001 0.0001 5,020,000 0.00 0.00% 0.0001
6/15/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
6/10/09 0.0001 0.0001 0.0001 0.0001 500,000 0.00 0.00% 0.0001
6/9/09 0.0001 0.0001 0.0001 0.0001 1,500,000 0.00 0.00% 0.0001
6/4/09 0.00 0.00 0.00 0.0001 100,000 0.00 0.00% 0.0001
6/3/09 0.0001 0.0001 0.0001 0.0001 500,000 0.00 0.00% 0.0001
6/2/09 0.0001 0.0001 0.0001 0.0001 2,905,001 0.00 0.00% 0.0001
6/1/09 0.0001 0.0001 0.0001 0.0001 1,001,000 0.00 0.00% 0.0001
5/28/09 0.0001 0.0001 0.0001 0.0001 999,999 0.00 0.00% 0.0001
5/27/09 0.0001 0.0001 0.0001 0.0001 1,000,000 0.00 0.00% 0.0001
5/22/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
5/21/09 0.00 0.00 0.00 0.0001 100,000 0.00 0.00% 0.0001
5/20/09 0.0001 0.0001 0.0001 0.0001 4,000,000 0.00 0.00% 0.0001
5/14/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
5/12/09 0.00 0.00 0.00 0.0001 100,000 0.00 0.00% 0.0001
5/11/09 0.0001 0.0001 0.0001 0.0001 5,349,999 0.00 0.00% 0.0001
Date Open High Low Close Volume Chg %Chg Adj. Close
5/8/09 0.0001 0.0001 0.0001 0.0001 9,499,999 0.00 0.00% 0.0001
5/7/09 0.0001 0.0001 0.0001 0.0001 13,050,000 0.00 0.00% 0.0001
5/6/09 0.0001 0.0001 0.0001 0.0001 150,000 0.00 0.00% 0.0001
5/4/09 0.0001 0.0001 0.0001 0.0001 1,249,999 0.00 0.00% 0.0001
4/30/09 0.0001 0.0001 0.0001 0.0001 1,310,099 0.00 0.00% 0.0001
4/29/09 0.0001 0.0001 0.0001 0.0001 3,499,999 0.00 0.00% 0.0001
4/28/09 0.0001 0.0001 0.0001 0.0001 3,399,998 0.00 0.00% 0.0001
4/27/09 0.0001 0.0001 0.0001 0.0001 5,999,899 0.00 0.00% 0.0001
4/24/09 0.0001 0.0001 0.0001 0.0001 1,750,000 0.00 0.00% 0.0001
4/23/09 0.0001 0.0001 0.0001 0.0001 11,499,000 0.00 0.00% 0.0001
4/20/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
4/14/09 0.0001 0.0001 0.0001 0.0001 1,400,000 0.00 0.00% 0.0001
4/9/09 0.0001 0.0001 0.0001 0.0001 870,100 0.00 0.00% 0.0001
4/8/09 0.0001 0.0001 0.0001 0.0001 1,259,998 0.00 0.00% 0.0001
4/7/09 0.0001 0.0001 0.0001 0.0001 813,700 0.00 0.00% 0.0001
3/27/09 0.0001 0.0001 0.0001 0.0001 400,000 0.00 0.00% 0.0001
3/25/09 0.0001 0.0001 0.0001 0.0001 1,500,000 0.00 0.00% 0.0001
3/23/09 0.00 0.00 0.00 0.0001 200,000 0.00 0.00% 0.0001
3/13/09 0.0001 0.0001 0.0001 0.0001 1,493,000 0.00 0.00% 0.0001
3/4/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
2/27/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
2/23/09 0.0001 0.0001 0.0001 0.0001 760,100 0.00 0.00% 0.0001
2/20/09 0.0001 0.0001 0.0001 0.0001 4,000,000 0.00 0.00% 0.0001
2/11/09 0.0001 0.0001 0.0001 0.0001 340,000 0.00 0.00% 0.0001
2/10/09 0.0001 0.0001 0.0001 0.0001 1,600,000 0.00 0.00% 0.0001
Historical Data for Trendsetter Solar Products Inc. (TSSP)
$ 0.0002 RT 0.0001 (+100.00%) Volume: 84.86 m 1:20 PM EDT Sep 8, 2009
Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec GO
Date Open High Low Close Volume Chg %Chg Adj. Close
9/8/09 N/A N/A N/A N/A 84,859,585 0.0001 100.00% 0.0002
9/4/09 0.0001 0.0001 0.0001 0.0001 26,836,698 0.00 0.00% 0.0001
9/1/09 0.0001 0.0001 0.0001 0.0001 2,550,000 0.00 0.00% 0.0001
8/31/09 0.0001 0.0001 0.0001 0.0001 25,000 0.00 0.00% 0.0001
8/25/09 0.0001 0.0001 0.0001 0.0001 300,000 0.00 0.00% 0.0001
8/24/09 0.0001 0.0001 0.0001 0.0001 2,600,000 0.00 0.00% 0.0001
8/21/09 0.0001 0.0001 0.0001 0.0001 3,550,000 0.00 0.00% 0.0001
8/14/09 0.0001 0.0001 0.0001 0.0001 600,000 0.00 0.00% 0.0001
8/12/09 0.0001 0.0001 0.0001 0.0001 5,100,000 0.00 0.00% 0.0001
8/7/09 0.0001 0.0001 0.0001 0.0001 3,549,998 0.00 0.00% 0.0001
8/6/09 0.0001 0.0001 0.0001 0.0001 999,999 0.00 0.00% 0.0001
8/4/09 0.0001 0.0001 0.0001 0.0001 3,000,000 0.00 0.00% 0.0001
7/31/09 0.0001 0.0001 0.0001 0.0001 8,000,000 0.00 0.00% 0.0001
7/30/09 0.0001 0.0001 0.0001 0.0001 3,000,000 0.00 0.00% 0.0001
7/27/09 0.0001 0.0001 0.0001 0.0001 2,500,000 0.00 0.00% 0.0001
7/24/09 0.0001 0.0001 0.0001 0.0001 12,000,000 0.00 0.00% 0.0001
7/23/09 0.0001 0.0001 0.0001 0.0001 3,000,000 0.00 0.00% 0.0001
7/22/09 0.0001 0.0001 0.0001 0.0001 1,500,000 0.00 0.00% 0.0001
7/21/09 0.0001 0.0001 0.0001 0.0001 760,000 0.00 0.00% 0.0001
7/20/09 0.0001 0.0001 0.0001 0.0001 4,598,900 0.00 0.00% 0.0001
7/17/09 0.0001 0.0001 0.0001 0.0001 10,000 0.00 0.00% 0.0001
7/15/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
7/14/09 0.0001 0.0001 0.0001 0.0001 1,499,999 0.00 0.00% 0.0001
7/13/09 0.0001 0.0001 0.0001 0.0001 1,099,999 0.00 0.00% 0.0001
7/8/09 0.0001 0.0001 0.0001 0.0001 4,999,998 0.00 0.00%
7/7/09 0.0001 0.0001 0.0001 0.0001 5,249,997 0.00 0.00% 0.0001
7/6/09 0.0001 0.0001 0.0001 0.0001 1,705,000 0.00 0.00% 0.0001
7/2/09 0.0001 0.0001 0.0001 0.0001 67,488,974 0.00 0.00% 0.0001
7/1/09 0.0001 0.0002 0.0001 0.0001 135,856,175 0.00 0.00% 0.0001
6/30/09 0.0001 0.0002 0.0001 0.0001 155,486,215 0.00 0.00% 0.0001
6/29/09 0.0001 0.0001 0.0001 0.0001 4,268,999 0.00 0.00% 0.0001
6/25/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
6/24/09 0.0001 0.0001 0.0001 0.0001 8,000,000 0.00 0.00% 0.0001
6/17/09 0.0001 0.0001 0.0001 0.0001 1,550,000 0.00 0.00% 0.0001
6/16/09 0.0001 0.0001 0.0001 0.0001 5,020,000 0.00 0.00% 0.0001
6/15/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
6/10/09 0.0001 0.0001 0.0001 0.0001 500,000 0.00 0.00% 0.0001
6/9/09 0.0001 0.0001 0.0001 0.0001 1,500,000 0.00 0.00% 0.0001
6/4/09 0.00 0.00 0.00 0.0001 100,000 0.00 0.00% 0.0001
6/3/09 0.0001 0.0001 0.0001 0.0001 500,000 0.00 0.00% 0.0001
6/2/09 0.0001 0.0001 0.0001 0.0001 2,905,001 0.00 0.00% 0.0001
6/1/09 0.0001 0.0001 0.0001 0.0001 1,001,000 0.00 0.00% 0.0001
5/28/09 0.0001 0.0001 0.0001 0.0001 999,999 0.00 0.00% 0.0001
5/27/09 0.0001 0.0001 0.0001 0.0001 1,000,000 0.00 0.00% 0.0001
5/22/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
5/21/09 0.00 0.00 0.00 0.0001 100,000 0.00 0.00% 0.0001
5/20/09 0.0001 0.0001 0.0001 0.0001 4,000,000 0.00 0.00% 0.0001
5/14/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
5/12/09 0.00 0.00 0.00 0.0001 100,000 0.00 0.00% 0.0001
5/11/09 0.0001 0.0001 0.0001 0.0001 5,349,999 0.00 0.00% 0.0001
Date Open High Low Close Volume Chg %Chg Adj. Close
5/8/09 0.0001 0.0001 0.0001 0.0001 9,499,999 0.00 0.00% 0.0001
5/7/09 0.0001 0.0001 0.0001 0.0001 13,050,000 0.00 0.00% 0.0001
5/6/09 0.0001 0.0001 0.0001 0.0001 150,000 0.00 0.00% 0.0001
5/4/09 0.0001 0.0001 0.0001 0.0001 1,249,999 0.00 0.00% 0.0001
4/30/09 0.0001 0.0001 0.0001 0.0001 1,310,099 0.00 0.00% 0.0001
4/29/09 0.0001 0.0001 0.0001 0.0001 3,499,999 0.00 0.00% 0.0001
4/28/09 0.0001 0.0001 0.0001 0.0001 3,399,998 0.00 0.00% 0.0001
4/27/09 0.0001 0.0001 0.0001 0.0001 5,999,899 0.00 0.00% 0.0001
4/24/09 0.0001 0.0001 0.0001 0.0001 1,750,000 0.00 0.00% 0.0001
4/23/09 0.0001 0.0001 0.0001 0.0001 11,499,000 0.00 0.00% 0.0001
4/20/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
4/14/09 0.0001 0.0001 0.0001 0.0001 1,400,000 0.00 0.00% 0.0001
4/9/09 0.0001 0.0001 0.0001 0.0001 870,100 0.00 0.00% 0.0001
4/8/09 0.0001 0.0001 0.0001 0.0001 1,259,998 0.00 0.00% 0.0001
4/7/09 0.0001 0.0001 0.0001 0.0001 813,700 0.00 0.00% 0.0001
3/27/09 0.0001 0.0001 0.0001 0.0001 400,000 0.00 0.00% 0.0001
3/25/09 0.0001 0.0001 0.0001 0.0001 1,500,000 0.00 0.00% 0.0001
3/23/09 0.00 0.00 0.00 0.0001 200,000 0.00 0.00% 0.0001
3/13/09 0.0001 0.0001 0.0001 0.0001 1,493,000 0.00 0.00% 0.0001
3/4/09 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001
2/27/09 0.0001 0.0001 0.0001 0.0001 100,000 0.00 0.00% 0.0001
2/23/09 0.0001 0.0001 0.0001 0.0001 760,100 0.00 0.00% 0.0001
2/20/09 0.0001 0.0001 0.0001 0.0001 4,000,000 0.00 0.00% 0.0001
2/11/09 0.0001 0.0001 0.0001 0.0001 340,000 0.00 0.00% 0.0001
2/10/09 0.0001 0.0001 0.0001 0.0001 1,600,000 0.00 0.00% 0.0001
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.