Weekend Scan: Bulletin Board Market, Priced between $0.01 - $0.20; within 50% relative to 52-week low.
Time Symbol Last Net Change % Chg Volume Trades Company Name
15:12:33 ACGI 0.0300 -0.0080 -0.2105 15,897 4 Amacore Group Inc
13:34:44 ADAC 0.0800 0.0000 0.0000 7,000 1 Adama Technologies Corp
12:37:47 AEPW 0.0500 -0.0100 -0.1667 50,850 4 Asia Electrical Power International Group Inc
15:56:34 AGNM 0.1630 -0.0770 -0.3208 4,000 1 Acrongenomics Inc
12:00:01 APEN 0.1000 -0.1000 -0.5000 300 1 Apollo Entertainment Group Inc
14:29:25 ASVP 0.1000 -0.0200 -0.1667 16,751 4 American Tonerserve Corporation
13:43:46 BBRD 0.0800 -0.0025 -0.0303 15,000 1 Blackbird Petroleum Corp
15:47:41 BEEI 0.0190 -0.0010 -0.0500 482,500 16 Bald Eagle Energy Inc
15:14:55 BETM 0.1300 0.0000 0.0000 13,000 4 American Wagering Inc
16:00:40 BKUH 0.1900 0.0400 0.2667 185,816 23 Bakhu Holdings Corp
15:49:38 BSHF 0.1700 -0.0100 -0.0556 58,767 15 Bioshaft Water Technology Inc
15:20:20 BWAV 0.0700 0.0190 0.3725 49,500 9 Betawave Corp
15:44:34 CABN 0.1200 0.0000 0.0000 447,565 58 Carbon Sciences Inc
14:28:23 CAMH 0.0850 0.0000 0.0000 67,918 12 Cambridge Heart Inc
12:12:40 CCRE 0.1000 0.0100 0.1111 1,000 1 Can Cal Resources Ltd
15:27:02 CCYG 0.0700 0.0189 0.3699 25,884 7 CellCyte Genetics Corporation
15:59:13 CERP 0.0900 0.0010 0.0112 1,172,526 71 Cereplast Inc
15:54:27 CHDO 0.0120 0.0000 0.0000 159,500 13 CHDT Corporation
11:49:21 CLXS 0.0450 0.0000 0.0000 25,000 3 Collexis Holdings Inc
15:35:51 CNER 0.1200 0.0000 0.0000 52,030 5 China New Energy Group Company
14:22:22 COHG 0.0350 -0.0550 -0.6111 950 1 Cheetah Oil and Gas Ltd New
15:58:28 CYOE 0.1300 -0.0050 -0.0370 16,500 5 CytoCore Inc
16:05:38 DANR 0.1450 -0.0050 -0.0333 215,868 34 Dana Resources
14:14:54 DION 0.0350 -0.0050 -0.1250 8,978 2 Dionics Inc
14:58:54 DKAM 0.0850 -0.0040 -0.0449 191,994 21 Drinks Americas Holdings Ltd
09:30:12 DPAC 0.0143 -0.0082 -0.3644 300 1 DPAC Technologies Corp
15:52:59 DPDW 0.1070 0.0000 0.0000 70,380 13 Deep Down Inc
09:30:19 DRGG 0.0100 0.0000 0.0000 1,900 1 Dragon International Group Corp
15:52:47 ECNG 0.0660 0.0005 0.0076 30,500 4 EnergyConnect Group Inc
15:31:02 ELTP 0.0700 0.0000 0.0000 77,392 10 Elite Pharmaceuticals Inc
15:56:08 ENSL 0.1805 -0.0045 -0.0243 105,225 22 Entech Solar Inc
15:54:32 ESPI 0.1000 0.0097 0.1074 132,555 22 ESP Resources Inc
16:00:04 EXBX 0.0590 -0.0020 -0.0328 3,033,565 165 Exobox Technologies Corp
12:17:53 FLXT 0.1650 0.0050 0.0313 3,000 1 Flexpoint Sensor Systems Inc
13:56:03 FNXC 0.0190 0.0000 0.0000 91,000 8 Fonix Corp New
10:55:16 FRXT 0.0610 0.0110 0.2200 364 1 Forex365 Inc
15:42:00 FSNN 0.1000 0.0000 0.0000 10,100 2 Fusion Telecommunications International Inc
15:33:34 FVRG 0.2000 -0.0900 -0.3103 333 1 ForeverGreen Worldwide Corp
14:27:54 FWTC 0.0300 -0.0010 -0.0323 185,225 16 Freshwater Technologies Inc
15:53:22 FXPT 0.1400 0.0200 0.1667 17,900 10 Fox Petroleum Inc
11:43:28 GARA 0.0400 -0.0200 -0.3333 40,000 3 Golden Aria Corp
14:31:24 GARM 0.0160 -0.0011 -0.0643 18,267 2 RecycleNet Corp
11:59:55 GCEH 0.0150 0.0000 0.0000 85,410 8 Global Clean Energy Holdings Inc
09:32:45 GCEI 0.0600 -0.0100 -0.1429 25,200 2 Global Clean Energy Inc
14:28:39 GCHK 0.0480 -0.0020 -0.0400 105,135 14 Greenchek Technology Inc
12:15:29 GMXS 0.0700 0.0000 0.0000 27,500 6 Gemini Explorations Inc New
11:11:01 GNPG 0.0460 -0.0020 -0.0417 20,000 2 Green Planet Group Inc
15:53:04 GOVX 0.1300 0.0025 0.0196 269,350 39 GeoVax Labs Inc
13:18:07 GPAX 0.0300 0.0000 0.0000 108 1 GVC Venture Corp
15:49:09 HEWA 0.1300 0.0150 0.1304 35,550 8 HealthWarehouse com Inc
15:55:00 HWSY 0.1500 0.0200 0.1538 154,933 20 Hawk Systems Inc
15:34:33 ICPR 0.1170 -0.0010 -0.0085 71,100 17 ICP Solar Technologies Inc
15:46:58 ICRD 0.0250 0.0000 0.0000 16,000 1 International Card Establishment Inc
15:40:44 IEVM 0.0500 0.0000 0.0000 100,000 4 Integrated Environmental Technologies Ltd
14:28:23 ILNS 0.0800 -0.0100 -0.1111 10,457 2 Intellect Neurosciences Inc
14:13:23 IMRX 0.0150 0.0020 0.1538 17,000 1 ImaRx Therapeutics Inc
13:03:50 INKS 0.1000 -0.0100 -0.0909 21,000 5 Inksure Technologies Inc
12:12:20 IOPM 0.0150 0.0000 0.0000 15,000 3 Intraop Medical Corporation
10:45:17 IXEH 0.1000 -0.0100 -0.0909 19,800 4 IX Energy Holdings Inc
15:59:10 KBLB 0.0159 -0.0011 -0.0647 298,750 16 Kraig Biocraft Laboratories Inc
10:02:03 LBUV 0.0550 0.0000 0.0000 2,000 1 Laburnum Ventures Inc New
13:27:01 LCPM 0.0300 0.0000 0.0000 10,998 2 Liberty Capital Asset Management Inc
13:07:21 LFXG 0.1100 0.0000 0.0000 8,000 2 Life Exchange Inc
15:34:12 MBKR 0.0500 -0.0500 -0.5000 2,114 1 MortgageBrokers com Holdings Inc
14:48:42 MFGD 0.1599 -0.0001 -0.0006 27,565 8 Money4Gold Holdings Inc
15:18:08 MGUY 0.0220 -0.0030 -0.1200 15,000 2 Mogul Energy International Inc
09:34:01 MHBC 0.0110 0.0000 0.0000 1,100 1 Michigan Heritage Bancorp Inc
15:33:12 MMRF 0.0950 0.0050 0.0556 259,298 34 MMR Information Systems Inc
15:36:46 MNCN 0.1150 0.0025 0.0222 139,000 11 Mach One Corporation New
15:43:10 MOSH 0.1300 0.0074 0.0604 47,253 11 Mesa Offshore Trust
16:01:41 MZEI 0.1150 0.0250 0.2778 238,600 23 Medizone International Inc
15:34:16 NEIK 0.0600 -0.0100 -0.1429 20,000 1 Northstar Electronics Inc
15:53:33 NIVM 0.1500 0.0100 0.0714 134,892 21 National Investment Managers Inc
14:22:19 NOBV 0.1300 -0.0500 -0.2778 2,650 1 Noble Innovations Inc New
15:53:13 NPDT 0.0305 -0.0005 -0.0161 230,000 9 Newport Digital Technologies Inc
14:02:02 NTFL 0.0500 -0.0100 -0.1667 5,500 2 Network 1 Financial Group Inc
15:36:48 NUBL 0.0142 -0.0008 -0.0533 201,424 9 Numobile Inc
11:29:43 OMAG 0.1150 0.0050 0.0455 25,500 2 Omagine Inc
12:10:49 PDHO 0.0600 0.0050 0.0909 15,000 2 Paradigm Holdings Inc
14:43:46 PEYG 0.0550 -0.0075 -0.1200 3,000 2 Pluris Energy Group Inc
16:09:08 PSPW 0.0800 0.0020 0.0256 35,000 5 Prime Sun Power Inc
15:33:45 PSWS 0.0605 -0.0094 -0.1345 62,984 10 PureSafe Water Systems Inc
10:41:54 PUMDW 0.1800 0.0000 0.0000 5,850 2 ProUroCare Medical Inc
14:26:58 PURO 0.0310 0.0010 0.0333 142,268 15 Purio Inc
14:28:05 RGBL 0.0700 0.0050 0.0769 186,720 19 RG Global Lifestyles Inc
11:27:51 RMLX 0.0250 0.0000 0.0000 25,000 1 Roomlinx Inc
13:27:55 ROYE 0.2000 0.0000 0.0000 6,950 3 Royal Energy Resources Inc
14:46:46 SCEY 0.0250 0.0000 0.0000 10,880 5 Sun Cal Energy Inc
15:14:35 SCVM 0.1000 0.0000 0.0000 5,000 1 Scivanta Medical Corp
13:50:52 SGOG 0.0140 0.0000 0.0000 11,120 3 Sterling Oil
10:50:22 SGUI 0.1400 0.0300 0.2727 1,000 2 Sanguine Corp New
12:49:36 SLNM 0.1400 0.0000 0.0000 950 1 Salon Media Group Inc New
14:50:31 SLXN 0.0431 0.0001 0.0023 3,522 2 Sielox Inc
09:58:36 SMME 0.0600 -0.0290 -0.3258 5,000 2 SmartMetric Inc
15:52:55 SPKL 0.1450 -0.0100 -0.0645 78,850 15 Spicy Pickle Franchising Inc
15:56:49 SSEY 0.1600 0.0000 0.0000 51,505 14 Southern Star Energy Inc New
15:55:18 SSKY 0.0700 0.0000 0.0000 21,000 2 Sea 2 Sky Corporation
12:38:51 SUNV 0.0700 -0.0010 -0.0141 196,499 22 Sunovia Energy Technologies Inc
10:33:52 TALN 0.0510 -0.0010 -0.0192 8,000 2 Talon International Inc
15:12:22 TDCP 0.0100 -0.0010 -0.0909 567,000 10 3D Icon Corporation
12:13:40 TGLN 0.0150 0.0010 0.0714 102,400 8 TBC Global News Network Inc
10:56:50 TRIS 0.1700 0.0000 0.0000 400 1 Tri S Security Corp
13:02:16 TVEN 0.0150 -0.0040 -0.2105 55,000 4 Terrace Ventures Inc
15:57:30 UFFC 0.1100 0.0000 0.0000 21,970 8 UFood Restaurant Group Inc
16:01:53 UPBS 0.0295 0.0095 0.4750 515,614 50 Upstream Biosciences Inc
10:53:46 USCS 0.0500 -0.0050 -0.0909 4,950 1 USCorp
12:11:59 UVTC 0.0700 0.0000 0.0000 5,000 1 Uventus Technologies Corp
13:48:12 VCST 0.1800 0.0000 0.0000 16,155 5 ViewCast com Inc
15:59:45 VOYT 0.0100 0.0002 0.0204 633,500 22 Voyant International Corporation
15:45:43 VTPI 0.0500 -0.0030 -0.0566 95,500 22 Vital Products Inc New
15:18:56 WSHE 0.0300 0.0050 0.2000 150 1 Westsphere Asset Corporation
10:16:23 WUFG 0.0380 0.0000 0.0000 1,000 1 Why USA Financial Group Inc
10:56:59 WWAG 0.1100 0.0030 0.0280 1,603 3 WWA Group Inc
13:14:14 WWEI 0.0150 0.0000 0.0000 118,500 6 Welwind Energy International Corporation
12:15:26 XNYH 0.1600 -0.0100 -0.0588 36,120 7 Xinyinhai Technology Ltd
15:54:58 XSNX 0.1110 0.0010 0.0091 324,287 49 Xsunx Inc
15:59:26 YASH 0.1000 -0.0140 -0.1228 6,589,000 576 Yasheng Eco Trade Corp
15:31:51 YTBLA 0.0800 0.0020 0.0256 76,996 27 YTB International Inc
14:39:00 ZLDV 0.0600 -0.0190 -0.2405 22,000 5 Zaldiva Inc
AI
