Thursday, September 03, 2009 2:34:29 PM
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:30:57 200 2.79 + NASD ADF tq
14:28:30 648 2.71 + NASD bb ex
14:28:30 200 2.71 + NASD bb ex
14:28:21 100 2.71 + PAC
14:28:21 100 2.71 + NASD ADF bb ex
14:28:21 300 2.71 + NASD bb ex
14:28:03 100 2.71 + NASD ADF bb ex
14:28:03 400 2.71 + NASD bb ex
14:27:36 300 2.69 - PAC bb ex
14:27:36 1000 2.69 - NASD bb ex
14:27:27 100 2.70 - NASD
14:27:24 100 2.73 - PAC bb ex
14:27:24 1700 2.73 - INTERNAT EQ bb ex
14:27:24 400 2.73 - PAC bb ex
14:27:24 100 2.73 - PAC bb ex
14:27:21 500 2.73 - PAC bb ex
14:27:18 800 2.73 - INTERNAT EQ bb ex
14:27:18 400 2.73 - PAC bb ex
14:27:18 600 2.73 - NASD bb ex
14:27:00 200 2.75 - NASD ADF tq
14:27:00 800 2.7501 + NASD ADF tq
14:27:00 200 2.7501 + NASD ADF tq
14:27:00 200 2.75 - NASD ADF tq
14:26:57 600 2.75 - NASD ADF tq
14:26:27 200 2.78 - PAC
14:26:27 100 2.78 - PAC
14:26:27 100 2.78 - INTERNAT EQ bb ex
14:26:27 100 2.78 - NASD ADF bb ex
14:24:03 100 2.85 + NASD
14:24:03 100 2.85 + PAC
14:24:03 1800 2.8491 + NASD ADF tq
14:24:03 200 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC bb ex
14:24:03 200 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC bb ex
14:24:03 100 2.84 + PAC
14:24:03 100 2.84 + PAC
14:24:03 100 2.84 + NASD bb ex
14:24:03 100 2.84 + NASD bb ex
14:24:03 100 2.84 + PAC
14:24:03 100 2.84 + PAC
14:24:03 200 2.84 + NASD bb ex
14:24:03 100 2.84 + NASD bb ex
14:24:03 100 2.84 + NASD bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC bb ex
14:24:00 100 2.84 + PAC
14:24:00 100 2.84 + PAC
14:24:00 100 2.84 + PAC
14:24:00 100 2.84 + PAC
14:23:57 100 2.84 + PAC
14:23:57 100 2.84 + NASD bb ex
14:23:57 500 2.83 - NASD
14:23:06 900 2.84 - PAC bb ex
14:23:06 300 2.84 - PAC bb ex
14:23:06 4000 2.85 + NASD ADF tq
14:23:06 400 2.84 + NASD
14:23:06 600 2.83 - NASD
14:23:06 1500 2.84 + INTERNAT EQ bb ex
14:23:06 300 2.83 + NASD bb ex
14:23:06 2000 2.83 + NASD
14:22:57 1000 2.714 - NASD ADF tq
14:21:57 500 2.80 + INTERNAT EQ bb ex
14:21:54 100 2.80 + NASD
14:21:45 1000 2.80 + NASD bb ex
14:21:45 700 2.80 + NASD bb ex
14:21:45 200 2.80 + NASD bb ex
14:21:45 100 2.80 + NASD bb ex
14:21:42 100 2.80 + PAC bb ex
14:21:42 400 2.80 + PAC bb ex
14:21:42 200 2.80 + PAC
14:21:42 100 2.80 + PAC
14:21:39 100 2.80 + NASD bb ex
14:21:39 200 2.77 - NASD ADF tq
14:21:39 100 2.80 + NASD ADF bb ex
14:21:39 900 2.80 + INTERNAT EQ bb ex
14:21:39 100 2.80 + NASD bb ex
14:21:36 200 2.77 - PAC
14:21:36 800 2.77 - NASD ADF bb ex
14:21:30 900 2.87 + PAC bb ex
14:21:30 1000 2.85 + PAC bb ex
14:21:30 100 2.80 - PAC
14:21:30 100 2.85 + NASD bb ex
14:21:30 100 2.85 + NASD bb ex
14:21:30 700 2.84 + NASD bb ex
14:21:30 900 2.84 + NASD bb ex
14:21:30 500 2.80 - PAC
14:21:30 300 2.80 - NASD ADF bb ex
14:21:30 100 2.80 - INTERNAT EQ bb ex
14:21:24 100 2.85 + NASD bb ex
14:21:24 300 2.85 + NASD bb ex
14:21:24 100 2.85 + NASD bb ex
14:21:21 400 2.85 + NASD bb ex
14:21:21 100 2.85 + NASD bb ex
14:21:21 1400 2.85 + PAC bb ex
14:21:21 100 2.85 + NASD bb ex
14:21:21 500 2.85 + NASD bb ex
14:21:21 247 2.85 + PAC bb ex
14:21:21 1000 2.85 + PAC bb ex
14:21:21 553 2.85 + PAC bb ex
14:21:21 200 2.85 + PAC bb ex
14:21:21 553 2.82 - NASD
14:21:21 200 2.82 - NASD
14:21:21 1101 2.85 + PAC bb ex
14:21:21 200 2.85 + PAC bb ex
14:21:21 200 2.85 + PAC bb ex
14:21:21 100 2.85 + PAC bb ex
14:21:21 200 2.79 - PAC
14:21:21 800 2.82 + NASD bb ex
14:21:21 200 2.82 + NASD bb ex
14:21:21 1101 2.82 + NASD bb ex
14:21:21 200 2.82 + NASD bb ex
14:21:21 200 2.80 - NASD bb ex
14:21:21 100 2.80 - NASD bb ex
14:21:21 100 2.80 - NASD bb ex
14:21:18 200 2.85 + PAC bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 200 2.79 - NASD bb ex
14:21:18 1400 2.85 + NASD ADF bb ex
14:21:18 200 2.85 + INTERNAT EQ bb ex
14:21:18 200 2.79 - NASD bb ex
14:21:18 1900 2.85 + NASD ADF bb ex
14:21:18 100 2.79 - NASD bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 201 2.83 + PAC bb ex
14:21:18 300 2.83 + PAC bb ex
14:21:18 300 2.83 + PAC bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 100 2.83 + PAC bb ex
14:21:18 599 2.83 + PAC bb ex
14:21:18 200 2.82 + NASD bb ex
14:21:18 599 2.81 + NASD bb ex
14:21:18 400 2.81 + NASD
14:21:18 400 2.80 + NASD
14:21:18 300 2.80 + NASD
14:21:18 300 2.80 + NASD
14:21:18 100 2.80 + NASD
14:21:18 100 2.80 + NASD
14:21:18 100 2.80 + NASD
14:21:18 200 2.71 - INTERNAT EQ bb ex
14:21:18 100 2.81 + PAC bb ex
14:21:18 300 2.81 + PAC bb ex
14:21:18 900 2.80 + PAC bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 100 2.80 + NASD bb ex
14:21:18 800 2.80 + NASD bb ex
14:21:18 800 2.79 - NASD bb ex
14:21:18 1600 2.79 - NASD bb ex
14:21:18 400 2.80 + PAC
14:21:18 600 2.79 + NASD bb ex
14:21:06 500 2.7676 - NASD ADF tq
14:20:24 700 2.80 + NASD ADF tq
14:20:24 300 2.80 + NASD bb ex
14:20:15 3000 2.80 + NASD bb ex
14:20:12 1000 2.80 + NASD bb ex
14:20:06 100 2.80 + NASD bb ex
14:20:06 800 2.80 + NASD bb ex
14:20:06 100 2.79 + NASD bb ex
14:20:06 1000 2.75 + NASD bb ex
14:20:06 1648 2.75 + NASD bb ex
14:20:06 300 2.75 + NASD bb ex
14:20:03 400 2.75 + NASD bb ex
14:20:03 300 2.74 - NASD bb ex
14:19:57 1000 2.79 + NASD ADF bb ex
14:19:57 1000 2.72 - PAC bb ex
14:19:57 300 2.73 + NASD bb ex
14:19:57 1000 2.73 + INTERNAT EQ bb ex
14:19:57 100 2.71 + NASD bb ex
14:19:57 100 2.70 - NASD bb ex
14:19:48 1000 2.71 + NASD ADF tq
14:19:09 100 2.70 + NASD ADF tq
14:19:09 3000 2.70 + NASD ADF bb ex
14:19:09 1000 2.70 + INTERNAT EQ bb ex
14:19:06 200 2.66 - PAC
14:19:06 900 2.66 - NASD ADF tp
14:19:06 100 2.66 - NASD ADF tq
14:19:06 5000 2.69 + NASD ADF bb ex
14:19:06 300 2.66 + NASD ADF bb ex
14:19:06 400 2.66 + INTERNAT EQ bb ex
14:18:54 3354 2.59 + NASD ADF tq
14:18:54 500 2.59 + INTERNAT EQ bb ex
14:18:51 500 2.59 + INTERNAT EQ bb ex
14:18:51 500 2.59 + INTERNAT EQ bb ex
14:18:48 160 2.59 + INTERNAT EQ bb ex
14:18:48 300 2.55 - NASD bb ex
14:18:48 500 2.59 + INTERNAT EQ bb ex
14:18:45 500 2.59 + INTERNAT EQ bb ex
14:18:45 500 2.59 + INTERNAT EQ bb ex
14:18:42 500 2.59 + INTERNAT EQ bb ex
14:18:42 500 2.59 + INTERNAT EQ bb ex
14:18:42 100 2.58 - NASD ADF tq
14:18:42 400 2.58 - NASD bb ex
14:18:42 400 2.59 + INTERNAT EQ bb ex
14:18:42 100 2.59 + NASD bb ex
14:18:39 200 2.57 - INTERNAT EQ bb ex
14:18:39 100 2.66 + NASD bb ex
14:18:39 200 2.57 - INTERNAT EQ bb ex
14:18:36 100 2.57 - INTERNAT EQ bb ex
14:18:36 100 2.57 - INTERNAT EQ bb ex
14:18:36 100 2.67 + NASD bb ex
14:17:42 100 2.64 + NASD bb ex
14:17:42 100 2.55 + INTERNAT EQ bb ex
14:17:36 100 2.55 + INTERNAT EQ bb ex
14:17:36 100 2.55 + BATS bb ex
14:13:27 100 2.53 + PAC bb ex
14:13:27 100 2.53 + PAC
14:13:27 100 2.53 + PAC
14:13:27 100 2.53 + NASD bb ex
14:13:27 100 2.53 + NASD bb ex
14:13:27 100 2.53 + NASD ADF tq
14:13:27 100 2.53 + NASD ADF tq
Recent JAN News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/11/2024 03:57:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/30/2024 05:47:17 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/29/2024 01:59:44 AM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 08/23/2024 06:44:56 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/23/2024 06:38:42 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/19/2024 08:29:50 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/13/2024 02:55:30 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/17/2024 06:55:12 PM
- JANONE CONFIRMS NAME CHANGE TO ALT5 SIGMA CORPORATION AND NEW TICKER SYMBOL TO ALTS • PR Newswire (US) • 07/12/2024 10:41:00 PM
- JANONE CONFIRMS NAME CHANGE TO ALT5 SIGMA CORPORATION AND NEW TICKER SYMBOL TO ALTS • PR Newswire (US) • 07/12/2024 10:22:00 PM
- JanOne Announces Plan to Enhance Stockholder Value Through Strategic Realignment • PR Newswire (US) • 07/10/2024 12:30:00 PM
- JanOne Announces Plan to Enhance Stockholder Value Through Strategic Realignment • PR Newswire (US) • 07/10/2024 12:30:00 PM
- JanOne Appoints Vay Tham as its Chief Revenue Officer and President of its Fintech Subsidiary, ALT5 Sigma • PR Newswire (US) • 06/26/2024 11:30:00 AM
- JanOne Appoints Vay Tham as its Chief Revenue Officer and President of its Fintech Subsidiary, ALT5 Sigma • PR Newswire (US) • 06/26/2024 11:30:00 AM
- ALT5 SIGMA, A JANONE COMPANY, ADDS PREPAID VISA®️ CARD INTEGRATION TO ALT5 SETTLEMENT PLATFORM • PR Newswire (US) • 06/25/2024 11:30:00 AM
- ALT5 SIGMA, A JANONE COMPANY, ADDS PREPAID VISA®️ CARD INTEGRATION TO ALT5 SETTLEMENT PLATFORM • PR Newswire (US) • 06/25/2024 11:30:00 AM
- JanOne's Subsidiary, Alt5, Reports 91% year over year increase in Transaction Volume to US $289 million for April and May 2024 • PR Newswire (US) • 06/13/2024 11:30:00 AM
- JanOne's Subsidiary, Alt5, Reports 91% year over year increase in Transaction Volume to US $289 million for April and May 2024 • PR Newswire (US) • 06/13/2024 11:30:00 AM
- ALT5 Sigma, a wholly-owned subsidiary of JanOne, Launches ALT5 Settlement Platform aimed at the untapped $27.3 Billion Global Digital Content Creation Market • PR Newswire (US) • 06/11/2024 12:30:00 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 06/05/2024 07:50:28 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/04/2024 09:12:32 PM
- JanOne Inc. added to the Russell Microcap® Index • PR Newswire (US) • 06/03/2024 04:05:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/31/2024 08:05:31 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 05/23/2024 09:02:34 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/21/2024 07:06:47 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM