Wednesday, September 02, 2009 12:20:35 PM
KENDER ENERGY INC - Nasdaq: KNDR
Time & Sales most recent next page
Rec. Time Action Price Volume
11:51:02 AM Trade 0.242 2500
11:50:55 AM Trade 0.242 2500
11:47:30 AM Trade 0.23 500
11:47:29 AM Trade 0.23 9000
11:47:10 AM Trade 0.235 5500
11:47:08 AM Trade 0.235 5000
11:39:43 AM Trade 0.24 2000
11:33:15 AM Trade 0.242 2100
11:30:31 AM Trade 0.231 1000
11:29:40 AM Trade 0.242 10000
11:29:38 AM Trade 0.24 10000
11:27:45 AM Trade 0.24 10000
11:26:08 AM Trade 0.242 7000
11:25:50 AM Trade 0.242 5000
11:25:35 AM Trade 0.243 5000
11:25:15 AM Trade 0.245 2200
11:18:55 AM Trade 0.243 3450
10:58:25 AM Trade 0.259 1000
10:58:24 AM Trade 0.259 3000
10:53:50 AM Trade 0.241 3500
10:40:00 AM Trade 0.241 2210
10:30:36 AM Trade 0.259 150
10:05:07 AM Trade 0.259 2700
9:50:22 AM Trade 0.241 4900
9:50:20 AM Trade 0.241 100
9:48:53 AM Trade 0.241 800
9:34:16 AM Trade 0.25 1000
9:32:23 AM Trade 0.25 4000
9:32:23 AM Trade 0.269 1500
9:32:23 AM Trade 0.26 2000
9:32:18 AM Trade 0.23 40000
9:30:53 AM Trade 0.27 800
9:30:52 AM Trade 0.27 500
9:30:52 AM Trade 0.26 5200
9:30:46 AM Trade 0.23 5000
9:30:26 AM Trade 0.221 116700
most recent next page
12:17:27 PM EDT - Wednesday, September 2, 2009 - data is delayed 20 minutes
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM