Veltex Corporation (VLXC)

[zoosmith]

09/23/04 11:09:04 0.013 0.013 0.013 200,000
09/23/04 11:07:47 0.013 0.012 0.013 40,000
09/23/04 11:07:06 0.014 0.012 0.012 670,000
09/23/04 11:05:29 0.014 0.014 0.014 175,000
09/23/04 11:03:34 0.015 0.013 0.015 625,000
09/23/04 11:02:40 0.014 0.010 0.014 550,000
09/23/04 11:01:09 0.014 0.012 0.013 1,366,000
09/23/04 10:59:28 0.012 0.012 0.012 90,000
09/23/04 10:57:01 0.012 0.012 0.012 5,800
09/23/04 10:56:18 0.012 0.012 0.012 100,000
09/23/04 10:55:03 0.012 0.011 0.012 237,000
09/23/04 10:53:21 0.012 0.010 0.011 300,000
09/23/04 10:52:01 0.011 0.010 0.011 145,000
09/23/04 10:50:33 0.011 0.010 0.011 361,000
09/23/04 10:49:06 0.010 0.010 0.010 4,000
09/23/04 10:44:22 0.095 0.010 0.095 1,050,000
09/23/04 10:43:06 0.010 0.010 0.010 140,000
09/23/04 10:41:44 0.010 0.009 0.010 365,000
09/23/04 10:40:07 0.010 0.010 0.010 115,000
09/23/04 10:34:15 0.009 0.009 0.009 125,000
09/23/04 10:28:18 0.009 0.009 0.009 31,200
09/23/04 10:28:09 0.010 0.009 0.009 315,000
09/23/04 10:25:26 0.009 0.008 0.008 200,000
09/23/04 10:23:38 0.008 0.008 0.008 50,000
09/23/04 10:14:59 0.008 0.008 0.008 150,000
09/23/04 10:14:24 0.008 0.008 0.008 100,000
09/23/04 10:10:48 0.008 0.008 0.008 206,000
09/23/04 10:10:14 0.008 0.008 0.008 100,000
09/23/04 09:58:02 0.008 0.008 0.008 95,000
09/23/04 09:55:50 0.008 0.007 0.007 205,000
09/23/04 09:54:54 0.008 0.008 0.008 301,000
09/23/04 09:53:30 0.008 0.008 0.008 20,000
09/23/04 09:50:31 0.008 0.008 0.008 735,000
09/23/04 09:48:53 0.008 0.008 0.008 750,000
09/23/04 09:47:44 0.008 0.007 0.008 980,000
09/23/04 09:45:50 0.007 0.007 0.007 102,500
09/23/04 09:43:58 0.008 0.008 0.008 720,000
09/23/04 09:43:03 0.008 0.008 0.008 100,000
09/23/04 09:41:36 0.008 0.008 0.008 1,302,300
09/23/04 09:40:13 0.008 0.007 0.007 249,000
09/23/04 09:38:36 0.008 0.007 0.007 485,500
09/23/04 09:37:09 0.008 0.008 0.008 7,000
09/23/04 09:34:29 0.008 0.007 0.008 310,000
09/23/04 09:33:23 0.008 0.008 0.008 271,000
09/23/04 09:32:33 0.008 0.006 0.008 760,000
09/23/04 09:30:38 0.007 0.006 0.006 765,000
09/23/04 09:27:50 0.006 0.006 0.006 50,000