I love this part.... Volume baby, volume...been watching it like a hawk as of late.. Breakout being upon us. Confirmed by the volume and the technical otherwise. And the early June stats…. 12-JUN-09 0.2851 0.0750 0.1700 549856100 11-JUN-09 0.2500 0.1720 0.2350 233876000 10-JUN-09 0.1730 0.1290 0.1711 161612700 09-JUN-09 0.1406 0.1150 0.1399 139149900 08-JUN-09 0.1550 0.1069 0.1400 249856000 05-JUN-09 0.1039 0.0760 0.1001 176248700 04-JUN-09 0.0825 0.0561 0.0755 192795600 03-JUN-09 0.0569 0.0440 0.0564 166146000 And our latest... 25-AUG-09 0.1667 0.1448 0.1666 159737000 24-AUG-09 0.1450 0.1380 0.1448 55532350 21-AUG-09 0.1425 0.1330 0.1345 36172170