![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, August 25, 2009 6:59:25 PM
KNDR(2009/08/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:58:27 820 0.26 - OTCEQ_NBB
15:55:30 5000 0.26 - OTCEQ_NBB
15:53:48 5000 0.26 - OTCEQ_NBB
15:53:24 20000 0.26 - OTCEQ_NBB
15:53:03 10000 0.26 - OTCEQ_NBB
15:51:57 10000 0.26 - OTCEQ_NBB
15:51:51 10000 0.26 - OTCEQ_NBB
15:51:45 10000 0.26 - OTCEQ_NBB
15:51:39 10000 0.26 - OTCEQ_NBB
15:51:03 9000 0.26 - OTCEQ_NBB
15:50:09 12000 0.26 - OTCEQ_NBB
15:43:27 4000 0.26 - OTCEQ_NBB
15:40:45 20000 0.26 - OTCEQ_NBB
15:38:54 5000 0.26 - OTCEQ_NBB
15:38:12 5000 0.265 + OTCEQ_NBB
15:37:15 20000 0.26 - OTCEQ_NBB
15:36:18 55000 0.26 - OTCEQ_NBB
15:19:45 5000 0.26 - OTCEQ_NBB
15:16:42 3000 0.26 - OTCEQ_NBB
15:16:42 500 0.26 - OTCEQ_NBB
15:16:30 5000 0.261 - OTCEQ_NBB
15:11:09 1800 0.261 - OTCEQ_NBB
15:09:24 14500 0.265 - OTCEQ_NBB
15:08:57 1100 0.265 - OTCEQ_NBB
15:08:54 48900 0.265 - OTCEQ_NBB
15:08:24 3400 0.265 - OTCEQ_NBB
15:08:21 26600 0.265 - OTCEQ_NBB
15:07:15 5000 0.265 - OTCEQ_NBB
14:45:54 500 0.27 + OTCEQ_NBB
12:53:51 2500 0.27 + OTCEQ_NBB
12:22:21 8900 0.26 + OTCEQ_NBB
12:13:39 1100 0.26 + OTCEQ_NBB
11:58:18 3000 0.25 + OTCEQ_NBB
11:57:27 2300 0.25 + OTCEQ_NBB
11:49:27 1000 0.25 + OTCEQ_NBB
11:39:36 5000 0.25 + OTCEQ_NBB
11:39:36 29250 0.25 + OTCEQ_NBB
11:35:24 4000 0.25 + OTCEQ_NBB
11:35:12 6750 0.249 + OTCEQ_NBB
11:34:33 5000 0.248 - OTCEQ_NBB
11:34:33 250 0.249 + OTCEQ_NBB
11:28:45 4500 0.242 - OTCEQ_NBB
11:28:33 500 0.246 - OTCEQ_NBB
11:25:27 10000 0.246 - OTCEQ_NBB
11:23:12 2000 0.246 - OTCEQ_NBB
11:23:09 5000 0.246 - OTCEQ_NBB
11:18:15 37000 0.246 - OTCEQ_NBB
11:14:51 5000 0.248 - OTCEQ_NBB
11:13:27 5000 0.248 - OTCEQ_NBB
11:12:27 5000 0.249 + OTCEQ_NBB
11:03:09 5000 0.249 + OTCEQ_NBB
11:02:48 4000 0.249 + OTCEQ_NBB
10:50:42 5000 0.245 + OTCEQ_NBB
10:43:24 1700 0.245 + OTCEQ_NBB
10:43:24 8300 0.245 + OTCEQ_NBB
10:43:15 8300 0.245 + OTCEQ_NBB
10:38:06 5000 0.245 + OTCEQ_NBB
10:34:27 1000 0.24 - OTCEQ_NBB
10:34:27 25000 0.24 - OTCEQ_NBB
10:34:24 20000 0.245 + OTCEQ_NBB
10:33:27 10000 0.24 + OTCEQ_NBB
10:33:21 10000 0.24 + OTCEQ_NBB
10:32:36 10000 0.23 - OTCEQ_NBB
10:32:33 5000 0.24 + OTCEQ_NBB
10:32:30 10000 0.24 + OTCEQ_NBB
10:32:15 30000 0.231 - OTCEQ_NBB
10:32:09 5000 0.241 - OTCEQ_NBB
10:32:06 10000 0.241 - OTCEQ_NBB
10:32:03 17500 0.249 + OTCEQ_NBB
10:31:51 20000 0.245 - OTCEQ_NBB
10:30:15 600 0.249 + OTCEQ_NBB
10:30:12 5000 0.24 - OTCEQ_NBB
10:30:09 15000 0.251 + OTCEQ_NBB
10:29:48 10200 0.25 - OTCEQ_NBB
10:29:15 3952 0.252 - OTCEQ_NBB
10:29:03 5000 0.252 - OTCEQ_NBB
10:26:57 5000 0.255 - OTCEQ_NBB
10:26:51 5000 0.256 + OTCEQ_NBB
10:23:45 10000 0.255 - OTCEQ_NBB
10:22:45 5000 0.26 - OTCEQ_NBB
10:22:45 5000 0.26 - OTCEQ_NBB
10:22:42 15000 0.26 - OTCEQ_NBB
10:22:36 5000 0.261 - OTCEQ_NBB
10:13:42 4200 0.265 + OTCEQ_NBB
10:13:39 5800 0.261 - OTCEQ_NBB
10:13:30 5000 0.265 + OTCEQ_NBB
10:13:21 8500 0.265 + OTCEQ_NBB
10:06:57 2500 0.265 + OTCEQ_NBB
10:01:30 25000 0.261 - OTCEQ_NBB
10:01:27 5000 0.263 - OTCEQ_NBB
10:00:18 1600 0.265 - OTCEQ_NBB
10:00:09 2000 0.274 + OTCEQ_NBB
10:00:09 5000 0.265 - OTCEQ_NBB
10:00:06 1011 0.265 - OTCEQ_NBB
09:58:36 4000 0.265 - OTCEQ_NBB
09:56:24 2000 0.265 - OTCEQ_NBB
09:56:06 3400 0.265 - OTCEQ_NBB
09:54:27 1000 0.265 - OTCEQ_NBB
09:53:48 1000 0.275 + OTCEQ_NBB
09:53:36 5500 0.265 - OTCEQ_NBB
09:53:30 5000 0.268 - OTCEQ_NBB
09:51:45 4000 0.268 - OTCEQ_NBB
09:51:45 1420 0.268 - OTCEQ_NBB
09:51:36 3880 0.278 - OTCEQ_NBB
09:43:24 2000 0.28 + OTCEQ_NBB
09:39:06 2000 0.28 + OTCEQ_NBB
09:34:36 2171 0.28 + OTCEQ_NBB
09:34:33 25000 0.28 + OTCEQ_NBB
09:34:27 30000 0.278 OTCEQ_NBB
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
FEATURED North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • Jul 18, 2024 9:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM
HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM