Monday, August 24, 2009 9:55:29 PM
SPRL(2009/08/24)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:59:48 1000000 0.0007 + OTCEQ_NBB
15:58:00 1000000 0.0007 + OTCEQ_NBB
15:56:27 380000 0.0007 + OTCEQ_NBB
15:56:00 400000 0.0007 + OTCEQ_NBB
15:51:21 200000 0.0007 + OTCEQ_NBB
15:50:33 300000 0.0006 - OTCEQ_NBB
15:50:09 500000 0.0006 - OTCEQ_NBB
15:39:00 50000 0.0006 - OTCEQ_NBB
15:38:57 50000 0.0006 - OTCEQ_NBB
15:38:51 100000 0.0006 - OTCEQ_NBB
15:15:36 30000 0.0007 + OTCEQ_NBB
15:10:12 5000 0.0006 + OTCEQ_NBB
15:10:09 198000 0.0006 + OTCEQ_NBB
15:07:06 150000 0.0006 + OTCEQ_NBB
15:05:45 1000000 0.0006 + OTCEQ_NBB
15:04:24 300000 0.0006 + OTCEQ_NBB
15:02:48 1550000 0.0006 + OTCEQ_NBB
14:21:39 50000 0.0006 + OTCEQ_NBB
14:16:06 10000 0.0005 - OTCEQ_NBB
14:01:30 400000 0.0006 + OTCEQ_NBB
13:55:36 130000 0.0006 + OTCEQ_NBB
13:41:21 10000 0.0005 + OTCEQ_NBB
13:36:42 2419000 0.0005 + OTCEQ_NBB
13:36:42 1809300 0.0005 + OTCEQ_NBB
13:36:42 1000000 0.0005 + OTCEQ_NBB
13:34:51 5154750 0.0004 - OTCEQ_NBB
13:33:39 800000 0.0004 - OTCEQ_NBB
13:33:36 100000 0.0004 - OTCEQ_NBB
13:33:15 2509695 0.0004 - OTCEQ_NBB
13:33:06 1000000 0.0004 - OTCEQ_NBB
13:33:06 9000000 0.0004 - OTCEQ_NBB
13:24:51 240000 0.0004 - OTCEQ_NBB
13:22:48 500000 0.0004 - OTCEQ_NBB
13:19:06 5000 0.0004 - OTCEQ_NBB
13:18:27 10000 0.0004 - OTCEQ_NBB
12:53:30 210000 0.0005 - OTCEQ_NBB
12:52:00 290000 0.0005 - OTCEQ_NBB
12:49:03 5000 0.0005 - OTCEQ_NBB
12:48:54 5000 0.0005 - OTCEQ_NBB
12:48:51 5000 0.0005 - OTCEQ_NBB
12:47:48 700000 0.0005 - OTCEQ_NBB
12:36:12 300000 0.0005 - OTCEQ_NBB
12:27:30 2000000 0.0005 - OTCEQ_NBB
12:20:15 500000 0.0006 + OTCEQ_NBB
11:28:15 380000 0.0006 + OTCEQ_NBB
11:24:48 200000 0.0006 + OTCEQ_NBB
11:24:39 400000 0.0006 + OTCEQ_NBB
11:10:45 650000 0.0006 + OTCEQ_NBB
11:07:36 500000 0.0005 - OTCEQ_NBB
10:41:15 123333 0.0006 - OTCEQ_NBB
10:41:15 800000 0.0006 - OTCEQ_NBB
10:40:33 900000 0.0006 - OTCEQ_NBB
10:31:30 900000 0.0007 + OTCEQ_NBB
10:30:36 800000 0.0007 + OTCEQ_NBB
10:27:15 500000 0.0007 + OTCEQ_NBB
10:25:57 950720 0.0007 + OTCEQ_NBB
10:25:39 50000 0.0006 + OTCEQ_NBB
10:25:03 150000 0.0006 + OTCEQ_NBB
10:25:00 300000 0.0006 + OTCEQ_NBB
10:24:57 10000 0.0006 + OTCEQ_NBB
10:24:45 110000 0.0006 + OTCEQ_NBB
10:24:42 110000 0.0006 + OTCEQ_NBB
10:24:21 220000 0.0006 + OTCEQ_NBB
10:24:12 1000046 0.0006 + OTCEQ_NBB
10:24:12 50000 0.0006 + OTCEQ_NBB
10:22:57 1000000 0.0005 + OTCEQ_NBB
10:22:51 135000 0.0005 + OTCEQ_NBB
10:22:42 166666 0.0005 + OTCEQ_NBB
10:21:42 333334 0.0005 + OTCEQ_NBB
10:21:39 237974 0.0005 + OTCEQ_NBB
10:21:30 666666 0.0005 + OTCEQ_NBB
10:21:24 95360 0.0005 + OTCEQ_NBB
10:20:39 1438940 0.0005 + OTCEQ_NBB
10:19:45 5000 0.0004 + OTCEQ_NBB
10:19:42 6000 0.0004 + OTCEQ_NBB
10:19:24 50000 0.0004 + OTCEQ_NBB
10:19:24 1000000 0.0004 + OTCEQ_NBB
10:19:24 500000 0.0004 + OTCEQ_NBB
10:19:24 100000 0.0004 + OTCEQ_NBB
10:18:00 450000 0.0003 + OTCEQ_NBB
10:17:51 9000000 0.0003 + OTCEQ_NBB
10:16:21 4000000 0.0003 + OTCEQ_NBB
10:16:00 25000 0.0003 + OTCEQ_NBB
10:15:36 450000 0.0003 + OTCEQ_NBB
10:15:36 128060 0.0003 + OTCEQ_NBB
10:15:36 300000 0.0003 OTCEQ_NBB
Maybacks Global Entertainment and ZEASN Technology Private Ltd. Sign Global Licensing Agreement • AHRO • Aug 8, 2024 7:00 AM
SANUWAVE Will Host a Conference Call on August 13, 2024 at 8:30 AM (ET) to Present Q2 Financial Results • SNWV • Aug 8, 2024 6:59 AM
Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC • BMXC • Aug 7, 2024 10:00 AM
Btab Ecommerce Group, Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • BBTT • Aug 7, 2024 9:00 AM
Hydromer, Inc. Announces Preliminary Unaudited Second Quarter 2024 Financial Results and Provides Business Update • HYDI • Aug 7, 2024 8:52 AM
North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California • NBRI • Aug 5, 2024 9:00 AM