InvestorsHub Logo
Followers 63
Posts 5501
Boards Moderated 1
Alias Born 02/13/2004

Re: Californicator post# 791

Saturday, 08/22/2009 8:54:16 PM

Saturday, August 22, 2009 8:54:16 PM

Post# of 5334
KNDR, Fridays tape Cali..WOW,

KNDR(2009/08/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:03 1000 0.27 + OTCEQ_NBB T (F)
16:00:12 5000 0.27 + OTCEQ_NBB T (F)
15:58:54 10000 0.27 + OTCEQ_NBB
15:58:00 10000 0.27 + OTCEQ_NBB
15:57:54 10000 0.27 + OTCEQ_NBB
15:46:42 5000 0.27 + OTCEQ_NBB
15:46:39 10000 0.269 + OTCEQ_NBB
15:39:00 4862 0.26 + OTCEQ_NBB
15:34:57 4630 0.26 + OTCEQ_NBB
15:24:21 500 0.259 - OTCEQ_NBB
15:22:15 10000 0.26 - OTCEQ_NBB
15:17:03 5000 0.26 - OTCEQ_NBB
15:02:48 500 0.26 - OTCEQ_NBB
15:02:45 700 0.26 - OTCEQ_NBB
14:49:00 5000 0.26 - OTCEQ_NBB
14:44:27 5000 0.26 - OTCEQ_NBB
14:41:15 7000 0.26 - OTCEQ_NBB
14:39:00 4000 0.26 - OTCEQ_NBB
14:36:03 5000 0.26 - OTCEQ_NBB
14:35:39 3770 0.26 - OTCEQ_NBB
14:34:45 25000 0.26 - OTCEQ_NBB
14:34:21 14000 0.26 - OTCEQ_NBB
14:34:15 8750 0.26 - OTCEQ_NBB
14:34:12 7500 0.264 - OTCEQ_NBB
14:29:18 10000 0.264 - OTCEQ_NBB
14:27:39 10000 0.265 - OTCEQ_NBB
14:13:57 2600 0.265 - OTCEQ_NBB
14:13:57 5400 0.265 - OTCEQ_NBB
14:10:45 400 0.265 - OTCEQ_NBB
13:45:12 21000 0.27 + OTCEQ_NBB
13:42:18 1000 0.27 + OTCEQ_NBB
13:36:33 500 0.27 + OTCEQ_NBB
13:30:33 9000 0.265 - OTCEQ_NBB
13:11:12 2800 0.27 + OTCEQ_NBB
13:01:09 7000 0.27 + OTCEQ_NBB
12:50:36 1000 0.27 + OTCEQ_NBB
12:44:00 1186 0.264 - OTCEQ_NBB
12:26:39 1000 0.27 + OTCEQ_NBB
12:16:27 12000 0.27 + OTCEQ_NBB
12:12:33 250 0.27 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.