KNDR(2009/08/21)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:03:03 1000 0.27 + OTCEQ_NBB T (F)
16:00:12 5000 0.27 + OTCEQ_NBB T (F)
15:58:54 10000 0.27 + OTCEQ_NBB
15:58:00 10000 0.27 + OTCEQ_NBB
15:57:54 10000 0.27 + OTCEQ_NBB
15:46:42 5000 0.27 + OTCEQ_NBB
15:46:39 10000 0.269 + OTCEQ_NBB
15:39:00 4862 0.26 + OTCEQ_NBB
15:34:57 4630 0.26 + OTCEQ_NBB
15:24:21 500 0.259 - OTCEQ_NBB
15:22:15 10000 0.26 - OTCEQ_NBB
15:17:03 5000 0.26 - OTCEQ_NBB
15:02:48 500 0.26 - OTCEQ_NBB
15:02:45 700 0.26 - OTCEQ_NBB
14:49:00 5000 0.26 - OTCEQ_NBB
14:44:27 5000 0.26 - OTCEQ_NBB
14:41:15 7000 0.26 - OTCEQ_NBB
14:39:00 4000 0.26 - OTCEQ_NBB
14:36:03 5000 0.26 - OTCEQ_NBB
14:35:39 3770 0.26 - OTCEQ_NBB
14:34:45 25000 0.26 - OTCEQ_NBB
14:34:21 14000 0.26 - OTCEQ_NBB
14:34:15 8750 0.26 - OTCEQ_NBB
14:34:12 7500 0.264 - OTCEQ_NBB
14:29:18 10000 0.264 - OTCEQ_NBB
14:27:39 10000 0.265 - OTCEQ_NBB
14:13:57 2600 0.265 - OTCEQ_NBB
14:13:57 5400 0.265 - OTCEQ_NBB
14:10:45 400 0.265 - OTCEQ_NBB
13:45:12 21000 0.27 + OTCEQ_NBB
13:42:18 1000 0.27 + OTCEQ_NBB
13:36:33 500 0.27 + OTCEQ_NBB
13:30:33 9000 0.265 - OTCEQ_NBB
13:11:12 2800 0.27 + OTCEQ_NBB
13:01:09 7000 0.27 + OTCEQ_NBB
12:50:36 1000 0.27 + OTCEQ_NBB
12:44:00 1186 0.264 - OTCEQ_NBB
12:26:39 1000 0.27 + OTCEQ_NBB
12:16:27 12000 0.27 + OTCEQ_NBB
12:12:33 250 0.27 OTCEQ_NBB
--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.
SANUWAVE Announces Reverse Stock Split, Note and Warrant Exchange, and PIPE Offering • SNWV • Oct 18, 2024 9:31 AM
Vocodia Addresses Recent Stock Price Movement and Future Strategic Partnerships • VHAI • Oct 18, 2024 9:00 AM
Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in this Fiscal Quarter • MMMW • Oct 18, 2024 7:32 AM
Unitronix Corp Advances DeFi Innovation with Tokenized Real-World Assets Integration • UTRX • Oct 17, 2024 7:38 AM
Mass Megawatts Commences Solar Energy Sales Efforts • MMMW • Oct 16, 2024 7:45 AM
SANUWAVE Health Announces 1-For-375 Reverse Stock Split • SNWV • Oct 16, 2024 7:40 AM