l2 .. exph trades .. 8/19/09
volume traded ~ 17,916,763
dollar amount ~ $234,017.00
today's pps ~ .0128 - .0137
bolded the 3 trades that by-passed bids ~
--
Time & Sales
Price Size Exch Time
t 0.0134 35000 OTO 16:01:14
t 0.0134 10000 OTO 16:01:03
t 0.0134 120000 OTO 16:00:58
t 0.0134 187000 OTO 16:00:29
t 0.0132 31250 OTO 16:00:26
t 0.0134 50000 OTO 16:00:24
t 0.0134 50000 OTO 16:00:23
0.0131 5000 OTO 15:58:45
0.0131 100000 OTO 15:54:30
0.0131 40000 OTO 15:52:28
0.013 25000 OTO 15:51:36
0.013 50000 OTO 15:51:01
0.013 100000 OTO 15:51:01
0.0129 50000 OTO 15:50:01
0.0128 1456000 OTO 15:44:11
0.0131 30840 OTO 15:41:05
0.0131 76000 OTO 15:41:01
0.0131 5600 OTO 15:38:21
0.0131 5000 OTO 15:38:19
0.0131 1000 OTO 15:37:45
0.013 35000 OTO 15:36:12
0.013 175000 OTO 15:32:29
0.013 50000 OTO 15:32:12
0.0129 25000 OTO 15:27:29
0.013 15500 OTO 15:25:16
0.013 100000 OTO 15:24:53
0.013 140000 OTO 15:21:14
0.013 109500 OTO 15:20:21
0.013 175000 OTO 15:13:26
0.013 50000 OTO 15:13:26
0.013 315500 OTO 15:13:26
0.0128 10000 OTO 15:13:05
0.0128 200000 OTO 15:11:36
0.0128 200000 OTO 15:11:34
0.0128 50000 OTO 15:10:37
0.0128 10000 OTO 15:04:13
0.0129 250000 OTO 15:03:52
0.013 25000 OTO 15:03:48
0.013 424000 OTO 15:03:45
0.013 14500 OTO 15:03:35
0.013 100000 OTO 15:03:35
0.013 200000 OTO 14:57:13
0.013 200000 OTO 14:56:13
0.0132 18750 OTO 14:50:23
0.0132 50000 OTO 14:45:00
0.0129 1500000 OTO 14:39:56
0.013 200000 OTO 14:38:28
0.0129 30000 OTO 14:37:01
0.0129 30000 OTO 14:37:01
0.0129 50000 OTO 14:36:59
0.0129 200000 OTO 14:36:02
0.0129 100000 OTO 14:36:02
0.0129 200000 OTO 14:35:37
0.0129 200000 OTO 14:35:26
0.013 225000 OTO 14:35:11
0.0131 500000 OTO 14:34:31
0.013 175000 OTO 14:33:48
0.013 100000 OTO 14:32:35
0.013 115000 OTO 14:31:59
0.013 37384 OTO 14:31:03
0.013 50000 OTO 14:31:01
0.013 8000 OTO 14:30:29
0.013 80000 OTO 14:29:45
0.0131 12500 OTO 14:29:43
0.013 29500 OTO 14:18:39
0.0131 13500 OTO 14:17:06
0.0131 5000 OTO 14:16:34
0.0131 20000 OTO 14:16:21
0.0132 50000 OTO 14:14:11
0.0131 100000 OTO 14:09:01
0.0131 100000 OTO 14:03:37
0.0131 100000 OTO 13:54:48
0.0132 7500 OTO 13:54:1
0.0131 50000 OTO 13:52:33
0.0132 50000 OTO 13:49:45
0.0132 257575 OTO 13:48:38
0.131 100000 OTO 13:48:35
0.131 400000 OTO 13:48:26
0.0131 36200 OTO 13:37:18
0.0131 500 OTO 13:36:25
0.0131 20000 OTO 13:35:19
0.0131 5000 OTO 13:35:15
0.0131 12000 OTO 13:29:14
0.0131 100000 OTO 13:28:38
0.0131 62500 OTO 13:17:38
0.0132 44000 OTO 13:05:33
0.0131 200000 OTO 12:59:00
0.0132 70000 OTO 12:58:52
0.0132 6591 OTO 12:49:05
0.0132 137000 OTO 12:48:29
0.0132 5000 OTO 12:47:41
0.0132 100000 OTO 12:46:11
0.0132 19000 OTO 12:45:34
0.0134 65000 OTO 12:40:20
0.0135 20000 OTO 12:22:13
0.0135 120000 OTO 12:19:18
0.0135 80000 OTO 12:19:15
0.0135 100000 OTO 12:10:21
0.0135 121400 OTO 11:52:57
0.0133 48600 OTO 11:52:54
0.0131 100000 OTO 11:45:02
0.0133 35000 OTO 11:44:32
0.0131 100000 OTO 11:39:09
0.0133 100000 OTO 11:38:00
0.0133 4400 OTO 11:34:10
0.0135 1000 OTO 11:32:01
0.0133 16000 OTO 11:26:03
0.0135 100000 OTO 11:15:56
0.0135 1250 OTO 11:10:13
0.0132 10000 OTO 11:08:34
0.0135 2500 OTO 11:03:27
0.0132 200000 OTO 11:02:37
0.0135 400000 OTO 10:58:22
0.0131 255000 OTO 10:58:19
0.0131 100000 OTO 10:57:09
0.013 50000 OTO 10:56:51
0.0131 5000 OTO 10:56:18
0.0131 93000 OTO 10:49:16
0.0129 1415000 OTO 10:48:43
0.0134 110000 OTO 10:48:00
0.0134 50000 OTO 10:47:22
0.0134 50000 OTO 10:47:17
0.0135 7000 OTO 10:42:53
0.0135 100000 OTO 10:42:52
0.0134 250000 OTO 10:39:44
0.0134 200000 OTO 10:37:17
0.0137 80000 OTO 10:37:14
0.0134 20000 OTO 10:36:34
0.0134 400000 OTO 10:32:42
0.0133 29872 OTO 10:27:16
0.0134 7128 OTO 10:26:42
0.0134 100000 OTO 10:24:01
0.0132 8500 OTO 09:36:23
0.0134 2500 OTO 10:00:49
0.013 70000 OTO 09:59:14
0.0134 5000 OTO 09:53:52
0.013 100000 OTO 09:53:51
0.0129 25000 OTO 09:51:05
0.0129 50000 OTO 09:47:29
0.0129 65000 OTO 09:46:53
0.013 50000 OTO 09:46:15
0.013 125000 OTO 09:46:13
0.013 27000 OTO 09:46:13
0.013 39588 OTO 09:46:13
0.013 29500 OTO 09:45:46
0.013 30912 OTO 09:45:43
0.0129 40000 OTO 09:45:42
0.013 20000 OTO 09:45:07
0.013 50000 OTO 09:45:05
0.013 100000 OTO 09:44:46
0.013 100000 OTO 09:42:28
0.013 76923 OTO 09:41:45
0.013 83500 OTO 09:41:45
0.013 32500 OTO 09:41:45
0.013 15000 OTO 09:41:45
0.0132 100000 OTO 09:41:41
0.0132 8500 OTO 09:36:23
0.0131 10500 OTO 09:35:38
0.0131 15500 OTO 09:35:36
0.0131 69000 OTO 09:35:36
0.0131 100000 OTO 09:35:35
0.0131 5000 OTO 09:35:17
0.0133 5000 OTO 09:34:58
0.0134 29500 OTO 09:34:41
0.0133 5000 OTO 09:33:33
0.0133 200000 OTO 09:30:15
--
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
