InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,099.96
(
1.02%
)
US TECH 100
17,244.80
(
1.57%
)
Dow Jones
38,239.66
(
0.40%
)
Brent Oil
88.17
(
0.00%
)
Bitcoin
63,063.28
(
-1.06%
)
Post# of 19
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Texan77

Send PM Follow Ignore
Followers 65
Posts 13298
Boards Moderated 0
Alias Born 04/28/2008

Texan77

Re: None

Wednesday, 08/19/2009 3:45:37 PM

Wednesday, August 19, 2009 3:45:37 PM

Post# of 19
life check this and you tell me 40,000+ LOL

Open High Low Close Volume Adj
Close
2009/08/18 0.040 0.040 0.040 0.040 - 0.040
2009/08/17 0.040 0.040 0.040 0.040 - 0.040
2009/08/14 - - - - - -
2009/08/13 - - - - - -
2009/08/12 - - - - - -
2009/08/11 0.040 0.040 0.040 0.040 - 0.040
2009/08/10 0.040 0.040 0.040 0.040 - 0.040
2009/08/07 0.040 0.040 0.040 0.040 11,000 0.040
2009/08/06 - - - - - -
2009/08/05 0.00010 0.00010 0.00010 0.00010 750 0.00010
2009/08/04 0.00010 0.00010 0.00010 0.00010 - 0.00010
2009/08/03 - - - - - -
2009/07/31 - - - - - -
2009/07/30 - - - - - -
2009/07/29 - - - - - -
2009/07/28 - - - - - -
2009/07/27 - - - - - -
2009/07/24 0.00010 0.00010 0.00010 0.00010 1,000 0.00010
2009/07/23 0.00010 0.00010 0.00010 0.00010 250 0.00010
2009/07/22 0.00010 0.00010 0.00010 0.00010 800 0.00010
2009/07/21 - - - - - -
2009/07/20 0.00010 0.00010 0.00010 0.00010 217 0.00010
2009/07/17 - - - - - -
2009/07/16 - - - - - -
2009/07/15 0.00010 0.00010 0.00010 0.00010 405 0.00010
2009/07/14 - - - - - -
2009/07/13 - - - - - -
2009/07/10 - - - - - -
2009/07/09 0.0025 0.0025 0.0025 0.0025 2,080 0.0025
2009/07/08 - - - - - -
2009/07/07 - - - - - -
2009/07/06 - - - - - -
2009/07/03 - 0.0025 0.0025 - - -
2009/07/02 - 0.0025 0.0025 - - -
2009/07/01 0.0025 0.0025 0.0025 0.0025 200 0.0025
2009/06/30 0.0025 0.0025 0.0025 0.0025 5,644 0.0025
2009/06/29 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/06/26 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/06/25 0.0020 0.0020 0.0020 0.0020 500 0.0020
2009/06/24 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/06/23 0.0020 0.0020 0.0020 0.0020 700 0.0020
2009/06/22 0.0020 0.0020 0.0020 0.0020 1,000 0.0020
2009/06/19 0.0020 0.0020 0.0020 0.0020 16,900 0.0020
2009/06/18 0.0020 0.0020 0.0020 0.0020 800 0.0020
2009/06/17 0.0020 0.0020 0.0020 0.0020 800 0.0020
2009/06/16 - - - - - -
2009/06/15 - - - - - -
2009/06/12 - - - - - -
2009/06/11 - - - - - -
2009/06/10 - - - - - -
2009/06/09 0.00010 0.00010 0.00010 0.00010 1,000 0.00010
2009/06/08 - - - - - -
2009/06/05 - - - - - -
2009/06/04 - - - - - -
2009/06/03 - - - - - -
2009/06/02 - - - - - -
2009/06/01 - - - - - -
2009/05/29 - - - - - -
2009/05/28 - - - - - -
2009/05/27 - - - - - -
2009/05/26 - - - - - -
2009/05/25 - - - - - -
2009/05/22 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/21 0.0020 0.0020 0.0020 0.0020 1,800 0.0020
2009/05/20 0.0020 0.0020 0.0020 0.0020 650 0.0020
2009/05/19 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/18 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/15 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/14 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/13 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/12 0.0020 0.0020 0.0020 0.0020 2,800 0.0020
2009/05/11 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/08 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/05/07 0.0020 0.0020 0.0020 0.0020 1,100 0.0020
2009/05/06 0.0010 0.0010 0.0010 0.0010 500 0.0010
2009/05/05 0.070 0.070 0.070 0.070 22,000 0.070
2009/05/04 0.0010 0.0010 0.0010 0.0010 300 0.0010
2009/05/01 0.0030 0.0030 0.0030 0.0030 - 0.0030
2009/04/30 0.0030 0.0030 0.0030 0.0030 500 0.0030
2009/04/29 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/28 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/27 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/24 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/23 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/22 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/21 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/20 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/17 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/16 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/15 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/14 0.0020 0.0020 0.0020 0.0020 500 0.0020
2009/04/13 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/10 - - - - - -
2009/04/09 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/08 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/07 0.0020 0.0020 0.0020 0.0020 - 0.0020
2009/04/06 0.0020 0.0020 0.0020 0.0020 13,394 0.0020
2009/04/03 0.0020 0.0020 0.0020 0.0020 200 0.0020
2009/04/02 0.0010 0.0010 0.0010 0.0010 - 0.0010
2009/04/01 0.0010 0.0010 0.0010 0.0010 - 0.0010

First Prev Next Last

"Dont put no bolts where there aint no holes" by Hard Hat

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up