Check the late trading out. At 3:44 a trade for 6,625,000 took place. That is $102,687 cash! That is sweet!
EXPO HOLDING INC - Nasdaq: EXPH
Time & Sales most recent next page
Rec. Time Action Price Volume
3:58:28 PM Trade 0.0159 50000
3:54:30 PM Trade 0.0158 100000
3:54:30 PM Trade 0.0158 50000
3:54:29 PM Trade 0.0158 630000
3:46:31 PM Trade 0.0159 250000
3:46:29 PM Trade 0.0159 10000
3:44:38 PM Trade 0.0159 50000
3:44:12 PM Trade 0.0155 6625000
3:43:14 PM Trade 0.0159 116000
3:42:42 PM Trade 0.0155 5000
3:42:40 PM Trade 0.0155 200000
3:42:39 PM Trade 0.0155 4000
3:37:12 PM Trade 0.0155 5000
3:36:38 PM Trade 0.0159 115000
3:36:37 PM Trade 0.0159 50000
3:32:17 PM Trade 0.0152 5000
3:28:23 PM Trade 0.0151 35000
3:26:26 PM Trade 0.0152 10000
3:26:26 PM Trade 0.0152 150000
3:20:03 PM Trade 0.0152 21800
3:18:16 PM Trade 0.0152 16000
3:18:00 PM Trade 0.0152 66000
3:17:11 PM Trade 0.0152 10000
3:16:56 PM Trade 0.0152 6200
3:14:31 PM Trade 0.0152 80000
3:14:29 PM Trade 0.0151 152000
3:13:53 PM Trade 0.0152 300000
3:13:20 PM Trade 0.015 299500
3:13:19 PM Trade 0.0151 150000
3:12:50 PM Trade 0.0152 50000
3:10:23 PM Trade 0.0152 5000
3:07:05 PM Trade 0.0152 100000
3:07:03 PM Trade 0.0152 150000
3:05:55 PM Trade 0.0153 26000
3:05:51 PM Trade 0.0154 50000
3:05:48 PM Trade 0.0154 22000
3:05:48 PM Trade 0.0154 100000
3:05:31 PM Trade 0.0154 130000
3:02:58 PM Trade 0.0152 100000
3:02:25 PM Trade 0.0152 38000
3:01:12 PM Trade 0.0152 6000
3:00:19 PM Trade 0.0153 5000
3:00:15 PM Trade 0.0153 25000
2:59:49 PM Trade 0.0153 37000
2:59:38 PM Trade 0.0154 250000
2:58:47 PM Trade 0.0152 272000
2:58:36 PM Trade 0.0152 75000
2:58:04 PM Trade 0.0152 10000
2:57:36 PM Trade 0.0152 5000
2:57:34 PM Trade 0.0152 100000
most recent next page
5:36:10 PM EDT - Monday, August 10, 2009 - data is delayed 20 minute.
