LRCM(2004/09/14) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 16:05:09 160000 0.0019 + OTCEQ_NBB T (F) 16:00:24 50000 0.0019 + OTCEQ_NBB T (F) 16:00:18 50000 0.0019 + OTCEQ_NBB T (F) 15:59:39 25000 0.0015 + OTCEQ_NBB 15:59:09 25000 0.0013 + OTCEQ_NBB 15:59:03 250000 0.0013 + OTCEQ_NBB 15:58:45 25000 0.0013 + OTCEQ_NBB 15:58:15 250000 0.0012 + OTCEQ_NBB 14:14:51 8350 0.0011 - OTCEQ_NBB 12:20:30 300000 0.0012 + OTCEQ_NBB 12:19:33 200000 0.0012 + OTCEQ_NBB 10:22:09 225000 0.001 OTCEQ_NBB