DTGI T&S 01/24/2001
3:59:33 2000 0.5312 Ask
1:38:05 1200 0.4375 Bid
11:57:42 1000 0.5312 Ask
11:56:01 2000 0.5312 Ask
11:55:58 2000 0.5312 Ask
11:19:26 5000 0.5312 Ask
11:19:10 5000 0.5312 Ask
11:11:05 1000 0.5312 Ask
11:10:51 1000 0.5312 Ask
11:09:37 3000 0.5312 Ask
11:09:36 3000 0.5312 Ask
10:50:58 5000 0.5000 Mid
10:50:48 3000 0.5312 Ask
10:50:42 0.4375-0.5312 50x25
10:50:41 5000 0.5312 Ask
10:49:07 0.5000-0.5312 50x25
10:48:57 0.4687-0.5312 50x25
10:48:51 0.4375-0.5312 50x25
10:31:12 0.4062-0.5312 50x25
10:23:26 1000 0.4062 Bid
10:23:23 2500 0.5312 Bid
10:23:22 0.4062-0.6250 50x25
10:22:43 1000 0.5312 Bid
10:22:11 1000 0.5312 Bid
10:21:41 1000 0.5312 Bid
10:20:28 1000 0.5312 Bid
10:19:52 1000 0.5312 Bid
10:19:23 1000 0.5312 Bid
10:18:52 1000 0.5312 Bid
10:18:23 1000 0.5312 Bid
10:17:52 1000 0.5312 Bid
10:17:26 1000 0.5312 Bid
10:16:50 1000 0.5312 Bid
10:16:10 1000 0.5312 Bid
10:15:40 1000 0.5312 Bid
10:14:15 1000 0.5312 Bid
10:13:51 1000 0.5312 Bid
10:13:19 1000 0.5312 Bid
10:12:55 1000 0.5312 Bid
10:12:25 1000 0.5312 Bid
10:11:56 1000 0.5312 Bid
10:11:26 1000 0.5312 Bid
10:10:58 1000 0.5312 Bid
10:10:32 1000 0.5312 Bid
10:09:54 1000 0.5312 Bid
7:32:32 0.5312-0.6250 25x25
Trades 39
Changes 7
Volume 65,700
Ask 33,000 12 Trades 2,750
Mid 5,000 1 Trades 5,000
Bid 27,700 26 Trades 1,065
CIIR
:=) Gary Swancey