Diversified Technologies Group. Inc.

[Georgia Bard]

DTGI T&S 01/24/2001

 3:59:33	2000	0.5312	Ask 
  1:38:05	1200	0.4375	Bid 
 11:57:42	1000	0.5312	Ask 
 11:56:01	2000	0.5312	Ask 
 11:55:58	2000	0.5312	Ask 
 11:19:26	5000	0.5312	Ask 
 11:19:10	5000	0.5312	Ask 
 11:11:05	1000	0.5312	Ask 
 11:10:51	1000	0.5312	Ask 
 11:09:37	3000	0.5312	Ask 
 11:09:36	3000	0.5312	Ask 
 10:50:58	5000	0.5000	Mid 
 10:50:48	3000	0.5312	Ask 
 10:50:42				0.4375-0.5312	50x25 
 10:50:41	5000	0.5312	Ask 
 10:49:07				0.5000-0.5312	50x25 
 10:48:57				0.4687-0.5312	50x25 
 10:48:51				0.4375-0.5312	50x25 
 10:31:12				0.4062-0.5312	50x25 
 10:23:26	1000	0.4062	Bid 
 10:23:23	2500	0.5312	Bid 
 10:23:22				0.4062-0.6250	50x25 
 10:22:43	1000	0.5312	Bid 
 10:22:11	1000	0.5312	Bid 
 10:21:41	1000	0.5312	Bid 
 10:20:28	1000	0.5312	Bid 
 10:19:52	1000	0.5312	Bid 
 10:19:23	1000	0.5312	Bid 
 10:18:52	1000	0.5312	Bid 
 10:18:23	1000	0.5312	Bid 
 10:17:52	1000	0.5312	Bid 
 10:17:26	1000	0.5312	Bid 
 10:16:50	1000	0.5312	Bid 
 10:16:10	1000	0.5312	Bid 
 10:15:40	1000	0.5312	Bid 
 10:14:15	1000	0.5312	Bid 
 10:13:51	1000	0.5312	Bid 
 10:13:19	1000	0.5312	Bid 
 10:12:55	1000	0.5312	Bid 
 10:12:25	1000	0.5312	Bid 
 10:11:56	1000	0.5312	Bid 
 10:11:26	1000	0.5312	Bid 
 10:10:58	1000	0.5312	Bid 
 10:10:32	1000	0.5312	Bid 
 10:09:54	1000	0.5312	Bid 
  7:32:32				0.5312-0.6250	25x25 
  
 Trades       39 
 Changes	      7 
 Volume	 65,700 
 Ask	 33,000	 12 Trades      2,750 
 Mid	  5,000	  1 Trades	5,000 
 Bid	 27,700	 26 Trades 	1,065

CIIR


:=) Gary Swancey