Grove, This is what I see on WallStreetCity. With total volume of 109,800. Somehow your service is giving you too many Zero's at the end, I believe. deeba Last 10 trades Time Price Volume Exchange Info 16:11:22 0.137 40000 OTCBB 15:56:23 0.130 5000 OTCBB 15:55:42 0.130 5000 OTCBB 14:40:15 0.130 900 OTCBB 14:29:37 0.130 100 OTCBB 13:50:20 0.140 2000 OTCBB 13:45:26 0.140 900 OTCBB 13:31:27 0.130 1600 OTCBB 11:59:20 0.130 900 OTCBB 11:50:24 0.130 300 OTCBB