FRP T&S AH (very low volume in comparison to the trading volume today during market hours) 0.61 1000 NYE 19:51:07 .61 2891 NYE 19:24:56 0.60 109 NDD 19:24:26 0.60 1361 NLS 19:17:22 0.61 1500 NYE 19:15:31 0.62 2000 NLS 18:53:06 0.60 639 NLS 18:52:16 0.60 1000 NLS 18:52:16 0.63 200 NYE 18:50:52 0.62 1600 NLS 18:37:08 0.63 100 NLS 18:36:48 0.62 100 NYE 18:36:47 0.63 2000 NLS 18:33:56 0.64 2000 NLS 18:32:31 0.64 3361 NYE 18:13:28 0.61 2500 NDD 18:08:16 0.63 2500 NLS 18:05:52 0.6401 5000 ISE 17:52:01 0.65 1000 NLS 17:51:45 0.68 1000 NLS 16:52:48 0.71 1584 NDD 16:46:46 0.71 840 NDD 16:19:39 0.70 6000 NDD 16:11:15 0.70 700 NYE 16:11:15 0.71 26000 NYE 16:02:16 0.70 5100 ISE 15:59:54 0.704 1500 NDD 15:59:54 0.70 2400 ISE 15:59:53 0.70 1500 ISE 15:59:53 0.70 2300 ISE 15:59:52