StockPromoters.com - End of Day Summary for 8/5/2009
--------------------------------------------------------------------------------
Company: W2 Energy Inc. New (WTWO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.035 Volume: 10,078,542
$ Change: -0.009 % Change: -20.227
Dollar Volume: 353,757
--------------------------------------------------------------------------------
3 Month : $ High 0.044 Volume 3m avg: 1,237,572
$ Low: 0.005 % Change 3m: 5.114
Dollar Volume 3 m: 11,089
--------------------------------------------------------------------------------
Compensation: Stock Profiler - 650,000 shares
714.380
Company: Baywood International Inc. New (BAYW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.700 Volume: 210,822
$ Change: -0.130 % Change: -15.663
Dollar Volume: 147,575
--------------------------------------------------------------------------------
3 Month : $ High 0.830 Volume 3m avg: 27,808
$ Low: 0.250 % Change 3m: 2.811
Dollar Volume 3 m: 14,514
--------------------------------------------------------------------------------
Compensation: Boon Market - seven thousand five hundred dollars
658.146
Company: Navstar Technologies Inc New (NVSR)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.035 Volume: 29,079,500
$ Change: -0.015 % Change: -30.000
Dollar Volume: 1,017,783
--------------------------------------------------------------------------------
3 Month : $ High 0.050 Volume 3m avg: 5,600,165
$ Low: 0.002 % Change 3m: 6.717
Dollar Volume 3 m: 43,760
--------------------------------------------------------------------------------
Compensation: OTC Picks - eight thousand dollars
419.261
Company: Sympowerco Corp. (SYMW)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.001 Volume: 709,197,850
$ Change: 0.000 % Change: 10.000
Dollar Volume: 780,118
--------------------------------------------------------------------------------
3 Month : $ High 0.002 Volume 3m avg: 147,561,037
$ Low: 0.000 % Change 3m: 5.334
Dollar Volume 3 m: 132,344
--------------------------------------------------------------------------------
Compensation: OTC Reporter - two hundred and fifty million free trading shares
StockStars.net - ten thousand dollars
380.613
Company: Icbs Ltd (ICBT)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.005 Volume: 4,383,000
$ Change: 0.001 % Change: 15.000
Dollar Volume: 20,162
--------------------------------------------------------------------------------
3 Month : $ High 0.011 Volume 3m avg: 988,169
$ Low: 0.002 % Change 3m: 6.282
Dollar Volume 3 m: 6,499
--------------------------------------------------------------------------------
Compensation: OTC Reporter - six million three hundred thirty thousand free trading shares
343.548
Company: Nymet Holdings Inc (NYMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.115 Volume: 133,160
$ Change: -0.015 % Change: -11.538
Dollar Volume: 15,313
--------------------------------------------------------------------------------
3 Month : $ High 0.180 Volume 3m avg: 31,432
$ Low: 0.061 % Change 3m: 5.338
Dollar Volume 3 m: 3,508
--------------------------------------------------------------------------------
Compensation: The Penny Play - ten thousand dollars
323.647
Company: Lake Victoria Mining Company Inc. (LVCA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.680 Volume: 164,997
$ Change: 0.080 % Change: 13.317
Dollar Volume: 112,181
--------------------------------------------------------------------------------
3 Month : $ High 0.730 Volume 3m avg: 39,769
$ Low: 0.420 % Change 3m: 0.940
Dollar Volume 3 m: 21,329
--------------------------------------------------------------------------------
Compensation: Penny Stock money train - fifty thousand thousand dollars
314.888
Company: Ethos Environmental Inc. New (ETEV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.220 Volume: 610,127
$ Change: -0.026 % Change: -10.569
Dollar Volume: 134,228
--------------------------------------------------------------------------------
3 Month : $ High 0.450 Volume 3m avg: 147,339
$ Low: 0.160 % Change 3m: -0.445
Dollar Volume 3 m: 40,633
--------------------------------------------------------------------------------
Compensation: Small Cap Network - five thousand dollars
314.098
Company: Commerce Online Inc. (CMIB)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.390 Volume: 38,650
$ Change: -0.050 % Change: -11.364
Dollar Volume: 15,074
--------------------------------------------------------------------------------
3 Month : $ High 0.600 Volume 3m avg: 11,288
$ Low: 0.180 % Change 3m: 2.601
Dollar Volume 3 m: 3,722
--------------------------------------------------------------------------------
Compensation: Stock Egg - fifteen thousand dollars
COOL PENNY STOCKS - fifteen thousand dollars
StockRich.com - fifteen thousand dollars
Hototc.com - fifteen thousand dollars
242.394
Company: He5 Resources Corp. New (HRRN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.049 Volume: 3,298,310
$ Change: 0.009 % Change: 22.500
Dollar Volume: 161,617
--------------------------------------------------------------------------------
3 Month : $ High 0.064 Volume 3m avg: 1,040,115
$ Low: 0.006 % Change 3m: 7.721
Dollar Volume 3 m: 16,374
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 1,500,000 FREE trading shares
217.110
Company: Ventana Biotech Inc. (VNTA)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.580 Volume: 1,165,150
$ Change: 0.010 % Change: 1.754
Dollar Volume: 675,787
--------------------------------------------------------------------------------
3 Month : $ High 2.500 Volume 3m avg: 381,210
$ Low: 0.450 % Change 3m: -2.517
Dollar Volume 3 m: 286,583
--------------------------------------------------------------------------------
Compensation: TOP Best Penny Stock - receives an advertising fee ranging from $1,000 to $100,000 for each direct marking list
Street Insider - receives an advertising fee ranging from $1,000 to $100,000 for each direct marking list
205.645
Company: Primegen Energy Corp. (PGNE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.155 Volume: 925,722
$ Change: 0.020 % Change: 14.815
Dollar Volume: 143,487
--------------------------------------------------------------------------------
3 Month : $ High 0.155 Volume 3m avg: 367,344
$ Low: 0.025 % Change 3m: 3.307
Dollar Volume 3 m: 19,136
--------------------------------------------------------------------------------
Compensation: Wall Street News Alert - Four Million shares
152.004
Company: Eagle Rock Enterprises Inc (EREI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.028 Volume: 7,920,190
$ Change: 0.006 % Change: 27.273
Dollar Volume: 221,765
--------------------------------------------------------------------------------
3 Month : $ High 0.034 Volume 3m avg: 3,289,817
$ Low: 0.003 % Change 3m: 5.988
Dollar Volume 3 m: 37,463
--------------------------------------------------------------------------------
Compensation: StockStars.net - seventeen thousand five hundred dollars
Willy Wizard - two thousand dollars
140.749
Company: Visual Management Systems Inc. (VMSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.079 Volume: 77,700
$ Change: -0.006 % Change: -6.949
Dollar Volume: 6,138
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 32,362
$ Low: 0.060 % Change 3m: 0.427
Dollar Volume 3 m: 3,560
--------------------------------------------------------------------------------
Compensation: THE BEST STOCK PICK - $5,000 by a third party
TheSUBWAY.com - 2,000,000 free trading shares from a third party
140.099
Company: Applied Dna Sciences Inc. (APDN)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.148 Volume: 1,656,605
$ Change: 0.011 % Change: 7.664
Dollar Volume: 244,349
--------------------------------------------------------------------------------
3 Month : $ High 0.194 Volume 3m avg: 706,261
$ Low: 0.070 % Change 3m: 1.162
Dollar Volume 3 m: 84,035
--------------------------------------------------------------------------------
Compensation: OTC Picks - two thousand five hundred dollars
Stock Hideout - fifty thousand dollars
134.560
Company: Wescorp Energy Inc. (WSCE)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.310 Volume: 331,910
$ Change: 0.025 % Change: 8.772
Dollar Volume: 102,892
--------------------------------------------------------------------------------
3 Month : $ High 0.345 Volume 3m avg: 142,696
$ Low: 0.245 % Change 3m: 0.197
Dollar Volume 3 m: 41,944
--------------------------------------------------------------------------------
Compensation: Investors Voice - ten thousand dollars and 25k shares
132.599
Company: Alpharx Inc. (ALRX)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.165 Volume: 240,784
$ Change: 0.010 % Change: 6.452
Dollar Volume: 39,729
--------------------------------------------------------------------------------
3 Month : $ High 0.185 Volume 3m avg: 105,133
$ Low: 0.050 % Change 3m: 3.402
Dollar Volume 3 m: 11,189
--------------------------------------------------------------------------------
Compensation: OTC Picks - seven thousand five hundred dollars
129.028
Company: Skinvisible Inc. (SKVI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.140 Volume: 339,688
$ Change: -0.020 % Change: -12.438
Dollar Volume: 47,590
--------------------------------------------------------------------------------
3 Month : $ High 0.200 Volume 3m avg: 186,163
$ Low: 0.050 % Change 3m: 1.843
Dollar Volume 3 m: 15,932
--------------------------------------------------------------------------------
Compensation: Stock Guru - 500,000 144 restricted common shares
82.468
Company: Save The World Air Inc. (ZERO)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.290 Volume: 55,300
$ Change: 0.010 % Change: 3.571
Dollar Volume: 16,037
--------------------------------------------------------------------------------
3 Month : $ High 0.430 Volume 3m avg: 30,570
$ Low: 0.250 % Change 3m: -0.158
Dollar Volume 3 m: 10,574
--------------------------------------------------------------------------------
Compensation: Stock Guru - 60,000 144 restricted common shares
80.894
Company: Medizone International Inc. (MZEI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.115 Volume: 537,995
$ Change: 0.025 % Change: 27.072
Dollar Volume: 61,869
--------------------------------------------------------------------------------
3 Month : $ High 0.150 Volume 3m avg: 302,606
$ Low: 0.032 % Change 3m: 2.771
Dollar Volume 3 m: 25,498
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 200,000 144 restricted common shars
77.787
Company: Hs3 Technologies Inc. (HSTH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.040 Volume: 83,479
$ Change: -0.010 % Change: -20.000
Dollar Volume: 3,339
--------------------------------------------------------------------------------
3 Month : $ High 0.120 Volume 3m avg: 51,735
$ Low: 0.030 % Change 3m: 2.122
Dollar Volume 3 m: 3,273
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $18,000 and 890,000 shares of 144 restricted stock
61.359
Company: Rxi Pharmaceuticals Corp. (RXII)
--------------------------------------------------------------------------------
End of Day: $ Close: 3.600 Volume: 59,392
$ Change: 0.030 % Change: 0.840
Dollar Volume: 213,811
--------------------------------------------------------------------------------
3 Month : $ High 7.390 Volume 3m avg: 42,346
$ Low: 3.180 % Change 3m: -0.185
Dollar Volume 3 m: 198,330
--------------------------------------------------------------------------------
Compensation: Red Chip Companies - $10,000 per month
40.253
Company: American PetroHunter Inc. (AAPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.480 Volume: 204,652
$ Change: -0.040 % Change: -7.692
Dollar Volume: 98,233
--------------------------------------------------------------------------------
3 Month : $ High 0.550 Volume 3m avg: 161,600
$ Low: 0.330 % Change 3m: 0.790
Dollar Volume 3 m: 72,061
--------------------------------------------------------------------------------
Compensation: Lebed.biz - $20,000 cash
26.641
Company: Cobra Oil & Gas Company (CGCA)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.120 Volume: 1,474,679
$ Change: 0.020 % Change: 1.818
Dollar Volume: 1,651,640
--------------------------------------------------------------------------------
3 Month : $ High 1.550 Volume 3m avg: 1,226,546
$ Low: 0.460 % Change 3m: 2.744
Dollar Volume 3 m: 984,078
--------------------------------------------------------------------------------
Compensation: DAILY PROFIT - RECIEVES AN ADVERTISING FEE RANGING FROM $1,000 TO $10,000
Alpha Trade - $10,000 in cash.
20.230
Company: Liberator Medical Holdings Inc. (LBMH)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.000 Volume: 29,319
$ Change: 0.020 % Change: 2.041
Dollar Volume: 29,319
--------------------------------------------------------------------------------
3 Month : $ High 1.000 Volume 3m avg: 28,112
$ Low: 0.450 % Change 3m: 0.868
Dollar Volume 3 m: 16,439
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $2,500 in cash
4.293
Company: Northern Oil & Gas Inc (NOG)
--------------------------------------------------------------------------------
End of Day: $ Close: 6.540 Volume: 268,898
$ Change: -0.100 % Change: -1.506
Dollar Volume: 1,758,593
--------------------------------------------------------------------------------
3 Month : $ High 8.340 Volume 3m avg: 261,557
$ Low: 5.190 % Change 3m: 0.264
Dollar Volume 3 m: 1,748,005
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $25,000 in cash and 15,000 shares of 144 restricted stock
2.807
Company: Industrial Nanotech Inc (INTK)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.033 Volume: 525,930
$ Change: 0.003 % Change: 10.000
Dollar Volume: 17,356
--------------------------------------------------------------------------------
3 Month : $ High 0.048 Volume 3m avg: 517,785
$ Low: 0.027 % Change 3m: 0.222
Dollar Volume 3 m: 17,848
--------------------------------------------------------------------------------
Compensation: Stock Guru - nine thousand dollars and 100,000 144 restricted common shares
1.573
Company: Optical Systems Inc (OPSY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.037 Volume: 398,600
$ Change: 0.004 % Change: 10.448
Dollar Volume: 14,748
--------------------------------------------------------------------------------
3 Month : $ High 0.058 Volume 3m avg: 435,115
$ Low: 0.002 % Change 3m: 9.057
Dollar Volume 3 m: 9,731
--------------------------------------------------------------------------------
Compensation: OTC Picks - one hundred thousand free trading shares
-8.392
Company: Ev Innovations Inc. (EVII)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.650 Volume: 80,671
$ Change: 0.115 % Change: 7.492
Dollar Volume: 133,107
--------------------------------------------------------------------------------
3 Month : $ High 2.100 Volume 3m avg: 90,047
$ Low: 1.270 % Change 3m: 0.225
Dollar Volume 3 m: 139,831
--------------------------------------------------------------------------------
Compensation: Try Best Penny Stocks - thirty thousand
-10.413
Company: Sunovia Energy Technologies Inc (SUNV)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.068 Volume: 246,690
$ Change: 0.006 % Change: 8.871
Dollar Volume: 16,652
--------------------------------------------------------------------------------
3 Month : $ High 0.090 Volume 3m avg: 363,476
$ Low: 0.060 % Change 3m: -0.052
Dollar Volume 3 m: 26,528
--------------------------------------------------------------------------------
Compensation: Stock Guru - seventy-two hundred dollars and 300,000 144 restricted common shares
-32.130
Company: Geltech Solutions Inc. (GLTC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.850 Volume: 3,050
$ Change: -0.050 % Change: -2.632
Dollar Volume: 5,643
--------------------------------------------------------------------------------
3 Month : $ High 2.200 Volume 3m avg: 5,819
$ Low: 1.560 % Change 3m: -0.082
Dollar Volume 3 m: 10,856
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - 35,000 shares of 144 restricted stock
-47.589
Company: Access Pharmaceuticals Inc. (ACCP)
--------------------------------------------------------------------------------
End of Day: $ Close: 4.640 Volume: 23,316
$ Change: 0.200 % Change: 4.505
Dollar Volume: 108,186
--------------------------------------------------------------------------------
3 Month : $ High 4.650 Volume 3m avg: 46,250
$ Low: 1.250 % Change 3m: 2.326
Dollar Volume 3 m: 106,830
--------------------------------------------------------------------------------
Compensation: OTC Picks - three thousand five hundred dollars
-49.587
Company: Ronn Motor Company (RNNM)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.285 Volume: 22,200
$ Change: 0.000 % Change: 0.000
Dollar Volume: 6,327
--------------------------------------------------------------------------------
3 Month : $ High 0.350 Volume 3m avg: 47,048
$ Low: 0.260 % Change 3m: 0.066
Dollar Volume 3 m: 13,919
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - $4,000.00
-52.814
Company: Alphatrade.com (APTD)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.020 Volume: 25,000
$ Change: -0.010 % Change: -33.333
Dollar Volume: 500
--------------------------------------------------------------------------------
3 Month : $ High 0.030 Volume 3m avg: 63,839
$ Low: 0.010 % Change 3m: 3.479
Dollar Volume 3 m: 1,152
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $500 per month
-60.839
Company: Ecosphere Technologies Inc. (ESPH)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.390 Volume: 61,700
$ Change: -0.020 % Change: -4.878
Dollar Volume: 24,063
--------------------------------------------------------------------------------
3 Month : $ High 0.495 Volume 3m avg: 169,448
$ Low: 0.370 % Change 3m: -0.006
Dollar Volume 3 m: 73,178
--------------------------------------------------------------------------------
Compensation: Wall Street Resources - $15,000 in cash and 200,000 shares of 144 restricted stock
-63.588
Company: edoorways Corp. (EDWY)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.024 Volume: 1,836,299
$ Change: 0.002 % Change: 9.091
Dollar Volume: 44,071
--------------------------------------------------------------------------------
3 Month : $ High 0.040 Volume 3m avg: 5,062,024
$ Low: 0.002 % Change 3m: 7.876
Dollar Volume 3 m: 85,267
--------------------------------------------------------------------------------
Compensation: HotShotStocks.com - 3,000,000FREE Trading Shares.
-63.724
Company: Gws Technologies Inc. (GWSC)
--------------------------------------------------------------------------------
End of Day: $ Close: 1.340 Volume: 38,180
$ Change: 0.090 % Change: 7.200
Dollar Volume: 51,161
--------------------------------------------------------------------------------
3 Month : $ High 3.270 Volume 3m avg: 123,436
$ Low: 0.200 % Change 3m: 6.018
Dollar Volume 3 m: 144,978
--------------------------------------------------------------------------------
Compensation: Small Cap Voice - $40,000 from the compan
-69.069
Company: Decisionpoint Systems Inc. (DNPI)
--------------------------------------------------------------------------------
End of Day: $ Close: 0.750 Volume: 750
$ Change: 0.100 % Change: 15.385
Dollar Volume: 563
--------------------------------------------------------------------------------
3 Month : $ High 1.250 Volume 3m avg: 9,937
$ Low: 0.219 % Change 3m: 28.632
Dollar Volume 3 m: 8,419
--------------------------------------------------------------------------------
Compensation: Stock Guru - twenty-five thousand restricted 144 shares
