Expo Holdings Inc. (EXPH)

[ThePieMan]

Time and Sales




EXPO HOLDING INC - Nasdaq: EXPH

Time & Sales most recent next page
Rec. Time Action Price Volume
12:03:30 PM Trade 0.0185 69900
12:01:55 PM Trade 0.0185 40000
12:00:59 PM Trade 0.0188 10590
11:59:51 AM Trade 0.0189 31900
11:54:46 AM Trade 0.0185 50000
11:53:36 AM Trade 0.019 5000
11:53:05 AM Trade 0.019 15000
11:51:27 AM Trade 0.019 162500
11:51:24 AM Trade 0.019 314000
11:47:01 AM Trade 0.019 125000
11:46:57 AM Trade 0.0192 5475
11:41:02 AM Trade 0.019 10000
11:33:45 AM Trade 0.0192 5500
11:33:44 AM Trade 0.019 100000
11:26:50 AM Trade 0.0192 48000
11:24:46 AM Trade 0.019 150000
11:24:46 AM Trade 0.019 20000
11:20:47 AM Trade 0.0192 240000
11:20:08 AM Trade 0.019 224500
11:19:57 AM Trade 0.0191 25500
11:18:17 AM Trade 0.019 250000
11:18:17 AM Trade 0.019 60000
11:13:13 AM Trade 0.0192 100000
11:13:10 AM Trade 0.019 10000
11:09:40 AM Trade 0.019 700
11:07:40 AM Trade 0.019 222000
11:07:08 AM Trade 0.019 76300
11:07:07 AM Trade 0.0191 24000
10:56:47 AM Trade 0.019 42000
10:56:18 AM Trade 0.0193 70850
10:55:11 AM Trade 0.0192 50000
10:55:11 AM Trade 0.0192 7000
10:53:30 AM Trade 0.0192 1800
10:53:14 AM Trade 0.0192 15000
10:52:03 AM Trade 0.0195 25000
10:51:26 AM Trade 0.0195 50750
10:51:22 AM Trade 0.0195 12500
10:47:03 AM Trade 0.0194 50000
10:42:58 AM Trade 0.0194 2500
10:42:57 AM Trade 0.0194 46500
10:42:55 AM Trade 0.0194 100000
10:34:57 AM Trade 0.0194 165000
10:34:25 AM Trade 0.0195 65000
10:33:57 AM Trade 0.0192 10000
10:33:15 AM Trade 0.0195 100000
10:33:14 AM Trade 0.0194 5000
10:33:04 AM Trade 0.0195 100000
10:32:52 AM Trade 0.0195 100000
10:31:19 AM Trade 0.0194 110000
10:31:13 AM Trade 0.0193 125000

most recent next page
12:20:05 PM EDT - Wednesday, August 5, 2009 - data is delayed 20 minutes